Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2020 $3.24
+0.64%
$454.13 million $114.79 million
Dec 17, 2020 $3.24
-3.68%
$454.11 million $151.6 million
Dec 16, 2020 $3.33
+6.22%
$466.98 million $156.54 million
Dec 15, 2020 $3.2
+0.10%
$448.17 million $115.07 million
Dec 14, 2020 $3.23
-0.26%
$452.34 million $99.51 million
Dec 13, 2020 $3.32
-0.49%
$464.96 million $110.88 million
Dec 12, 2020 $3.19
+3.10%
$446.76 million $101.93 million
Dec 11, 2020 $3
-5.09%
$420.77 million $127.38 million
Dec 10, 2020 $3.14
-3.68%
$440.79 million $89.63 million
Dec 9, 2020 $3.28
+3.07%
$459.39 million $140.44 million
Dec 8, 2020 $3.23
-9.44%
$453.21 million $141.11 million
Dec 7, 2020 $3.57
-2.37%
$500.23 million $113.9 million
Dec 6, 2020 $3.68
-1.31%
$516.75 million $110.04 million
Dec 5, 2020 $3.76
+5.31%
$527.82 million $166.36 million
Dec 4, 2020 $3.53
-6.65%
$494.43 million $444.07 million
Dec 3, 2020 $3.76
-1.72%
$527.48 million $113.93 million
Dec 2, 2020 $3.78
+1.74%
$530.08 million $143.53 million
Dec 1, 2020 $3.65
-5.95%
$512.19 million $205.01 million
Nov 30, 2020 $3.73
-0.36%
$523.18 million $159.6 million
Nov 29, 2020 $3.74
-0.39%
$524.92 million $144.16 million
Nov 28, 2020 $3.76
+4.75%
$526.95 million $193.61 million
Nov 27, 2020 $3.58
-2.35%
$502.57 million $218.61 million
Nov 26, 2020 $3.67
-16.94%
$514.42 million $454.91 million
Nov 25, 2020 $4.42
+2.54%
$620.23 million $586.9 million
Nov 24, 2020 $4.31
+2.29%
$604.57 million $474.46 million
Nov 23, 2020 $4.21
+8.66%
$590.78 million $297.48 million
Nov 22, 2020 $3.88
-8.49%
$543.53 million $308.84 million
Nov 21, 2020 $4.24
+20.12%
$594.64 million $511.61 million
Nov 20, 2020 $3.53
+7.96%
$495.02 million $197.43 million
Nov 19, 2020 $3.27
-1.82%
$458.41 million $240.13 million
Nov 18, 2020 $3.33
-3.46%
$467 million $271.87 million
Nov 17, 2020 $3.45
+0.53%
$483.78 million $239.86 million
Nov 16, 2020 $3.43
+3.23%
$481.18 million $204.96 million
Nov 15, 2020 $3.32
-2.95%
$466.01 million $231.94 million
Nov 14, 2020 $3.42
-5.31%
$480.3 million $290.22 million
Nov 13, 2020 $3.62
+3.68%
$507.11 million $277.96 million
Nov 12, 2020 $3.49
-0.88%
$489.27 million $415.83 million
Nov 11, 2020 $3.52
+9.47%
$493.76 million $402.17 million
Nov 10, 2020 $3.21
+1.37%
$450.74 million $182.85 million
Nov 9, 2020 $3.17
-0.60%
$443.97 million $204.1 million
Nov 8, 2020 $3.18
+3.85%
$446.24 million $234.59 million
Nov 7, 2020 $3.06
-7.80%
$429.15 million $318.54 million
Nov 6, 2020 $3.31
+14.66%
$464.36 million $270.5 million
Nov 5, 2020 $2.89
+4.57%
$405.86 million $221.42 million
Nov 4, 2020 $2.77
-4.74%
$388.11 million $181.83 million
Nov 3, 2020 $2.91
-3.03%
$407.57 million $159.28 million
Nov 2, 2020 $3
-4.26%
$420.38 million $156.66 million
Nov 1, 2020 $3.13
+7.29%
$438.93 million $188.15 million
Oct 31, 2020 $2.92
+1.81%
$409.17 million $150.39 million
Oct 30, 2020 $2.86
-0.81%
$401.74 million $184.37 million