Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 AM $0.0446
-0.31%
$6.26 million $560,727
Jul 1, 2 AM $0.0447
-0.08%
$6.27 million $566,803
Jul 1, 1 AM $0.0447
-0.02%
$6.27 million $561,665
Jul 1, 12 AM $0.0447
-0.19%
$6.27 million $560,896
Jun 30, 11 PM $0.0448
-0.46%
$6.28 million $555,854
Jun 30, 10 PM $0.045
+0.82%
$6.31 million $555,258
Jun 30, 9 PM $0.0447
-1.88%
$6.26 million $533,685
Jun 30, 8 PM $0.0455
+1.44%
$6.39 million $526,281
Jun 30, 7 PM $0.0449
-2.28%
$6.29 million $495,938
Jun 30, 6 PM $0.0459
+2.36%
$6.44 million $482,643
Jun 30, 5 PM $0.0449
+2.71%
$6.29 million $398,974
Jun 30, 4 PM $0.0437
-0.37%
$6.13 million $148,673
Jun 30, 3 PM $0.0439
+0.35%
$6.15 million $149,703
Jun 30, 2 PM $0.0437
-0.37%
$6.13 million $146,779
Jun 30, 1 PM $0.0439
+0.07%
$6.15 million $141,061
Jun 30, 12 PM $0.0438
-0.27%
$6.15 million $123,900
Jun 30, 11 AM $0.0439
-0.31%
$6.16 million $129,205
Jun 30, 10 AM $0.0441
+0.00%
$6.18 million $129,118
Jun 30, 9 AM $0.0441
-0.33%
$6.18 million $130,044
Jun 30, 8 AM $0.0442
+0.47%
$6.2 million $159,205
Jun 30, 7 AM $0.044
-0.68%
$6.17 million $159,167
Jun 30, 6 AM $0.0443
+0.89%
$6.22 million $160,229
Jun 30, 5 AM $0.0439
-1.87%
$6.16 million $161,865
Jun 30, 4 AM $0.0447
-0.74%
$6.27 million $162,673
Jun 30, 3 AM $0.045
+2.32%
$6.31 million $154,863
Jun 30, 2 AM $0.044
-0.17%
$6.17 million $143,897
Jun 30, 1 AM $0.044
-0.17%
$6.17 million $143,026
Jun 30, 12 AM $0.0441
+0.04%
$6.18 million $143,289
Jun 29, 11 PM $0.0441
-0.01%
$6.18 million $143,911
Jun 29, 10 PM $0.044
-0.80%
$6.17 million $144,389
Jun 29, 9 PM $0.0444
+1.01%
$6.22 million $146,438
Jun 29, 8 PM $0.0439
-0.20%
$6.16 million $144,782
Jun 29, 7 PM $0.044
+0.12%
$6.17 million $135,297
Jun 29, 6 PM $0.0439
-0.53%
$6.16 million $135,250
Jun 29, 5 PM $0.0441
+1.27%
$6.19 million $142,636
Jun 29, 4 PM $0.0436
+0.14%
$6.11 million $133,842
Jun 29, 3 PM $0.0435
+0.04%
$6.1 million $133,889
Jun 29, 2 PM $0.0435
-0.20%
$6.1 million $134,576
Jun 29, 1 PM $0.0436
-0.42%
$6.11 million $134,131
Jun 29, 12 PM $0.0437
+0.04%
$6.14 million $134,192
Jun 29, 11 AM $0.0437
-0.53%
$6.13 million $133,006
Jun 29, 10 AM $0.044
+0.22%
$6.17 million $132,635
Jun 29, 9 AM $0.0439
+1.26%
$6.16 million $129,599
Jun 29, 8 AM $0.0433
-0.05%
$6.08 million $99,649
Jun 29, 7 AM $0.0434
-0.03%
$6.08 million $101,358
Jun 29, 6 AM $0.0434
+0.09%
$6.08 million $124,375
Jun 29, 5 AM $0.0433
+0.27%
$6.08 million $123,634
Jun 29, 4 AM $0.0432
+0.31%
$6.06 million $122,709
Jun 29, 3 AM $0.0431
-0.12%
$6.05 million $120,204
Jun 29, 2 AM $0.0432
-0.19%
$6.05 million $119,745