Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2021 $6.69
-2.35%
$937.77 million $578.26 million
Mar 29, 2021 $6.85
+16.02%
$960.63 million $744.98 million
Mar 28, 2021 $5.9
+10.43%
$827.94 million $504.99 million
Mar 27, 2021 $5.35
+0.33%
$749.68 million $287.83 million
Mar 26, 2021 $5.33
+6.14%
$747.12 million $222.16 million
Mar 25, 2021 $5.02
-3.31%
$704 million $276.52 million
Mar 24, 2021 $5.19
-10.83%
$728.31 million $345.28 million
Mar 23, 2021 $5.82
+9.11%
$816.76 million $307.36 million
Mar 22, 2021 $5.34
-4.80%
$748.66 million $299.08 million
Mar 21, 2021 $5.61
-1.30%
$786.43 million $226.59 million
Mar 20, 2021 $5.68
-4.52%
$797.22 million $283.11 million
Mar 19, 2021 $5.95
-2.69%
$835.07 million $392.59 million
Mar 18, 2021 $6.12
+9.46%
$858.41 million $637.19 million
Mar 17, 2021 $5.59
+7.40%
$783.58 million $483.74 million
Mar 16, 2021 $5.2
+3.36%
$729.47 million $382.45 million
Mar 15, 2021 $5.03
-1.63%
$705.47 million $500.45 million
Mar 14, 2021 $5.12
-4.01%
$717.97 million $382.89 million
Mar 13, 2021 $5.33
+3.90%
$747.79 million $493 million
Mar 12, 2021 $5.12
-0.79%
$718.57 million $524.2 million
Mar 11, 2021 $5.16
+2.03%
$723.69 million $462.59 million
Mar 10, 2021 $5.06
-6.71%
$709.21 million $479.05 million
Mar 9, 2021 $5.42
+4.67%
$760.11 million $488.74 million
Mar 8, 2021 $5.18
+0.97%
$725.87 million $392.56 million
Mar 7, 2021 $5.13
+0.85%
$718.79 million $429.14 million
Mar 6, 2021 $5.09
+9.67%
$713.22 million $495.37 million
Mar 5, 2021 $4.64
-0.95%
$650.25 million $274.97 million
Mar 4, 2021 $4.68
-3.89%
$656.52 million $319 million
Mar 3, 2021 $4.87
+4.52%
$683.65 million $324.46 million
Mar 2, 2021 $4.66
+1.25%
$653.71 million $363.46 million
Mar 1, 2021 $4.6
+7.93%
$645.36 million $287.62 million
Feb 28, 2021 $4.26
-5.46%
$597.91 million $257.14 million
Feb 27, 2021 $4.51
+1.57%
$632.69 million $248.04 million
Feb 26, 2021 $4.44
-3.08%
$622.09 million $307.63 million
Feb 25, 2021 $4.59
-3.32%
$643.08 million $339.94 million
Feb 24, 2021 $4.74
+2.36%
$664.87 million $463.59 million
Feb 23, 2021 $4.62
-16.97%
$648.38 million $745.2 million
Feb 22, 2021 $5.57
-12.27%
$781.01 million $708.12 million
Feb 21, 2021 $6.35
+1.26%
$890.37 million $515.45 million
Feb 20, 2021 $6.27
-3.73%
$879.72 million $810.24 million
Feb 19, 2021 $6.51
-0.53%
$913.25 million $582.09 million
Feb 18, 2021 $6.54
+2.40%
$917.87 million $564.55 million
Feb 17, 2021 $6.39
+3.44%
$895.72 million $605.81 million
Feb 16, 2021 $6.17
+0.35%
$865.92 million $743.32 million
Feb 15, 2021 $6.14
-9.02%
$861.52 million $1.04 billion
Feb 14, 2021 $6.77
-12.08%
$948.9 million $1.35 billion
Feb 13, 2021 $7.68
+24.02%
$1.08 billion $1.98 billion
Feb 12, 2021 $6.2
+4.55%
$870.21 million $888.96 million
Feb 11, 2021 $5.93
+7.88%
$832.35 million $1.16 billion
Feb 10, 2021 $5.5
+7.62%
$771.98 million $1.17 billion
Feb 9, 2021 $5.11
+5.14%
$717.31 million $718.07 million