Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.0456
-0.04%
$6.39 million $213,582
Jul 5, 1 AM $0.0456
-0.10%
$6.39 million $214,275
Jul 5, 12 AM $0.0456
-0.06%
$6.4 million $213,457
Jul 4, 11 PM $0.0456
+0.01%
$6.4 million $214,110
Jul 4, 10 PM $0.0456
-0.08%
$6.4 million $213,078
Jul 4, 9 PM $0.0457
-0.23%
$6.4 million $202,850
Jul 4, 8 PM $0.0458
-0.36%
$6.42 million $205,713
Jul 4, 7 PM $0.0459
+0.52%
$6.44 million $208,681
Jul 4, 6 PM $0.0457
-0.57%
$6.41 million $225,189
Jul 4, 5 PM $0.046
+0.07%
$6.44 million $229,634
Jul 4, 4 PM $0.0459
-0.25%
$6.44 million $234,068
Jul 4, 3 PM $0.046
+0.87%
$6.46 million $235,042
Jul 4, 2 PM $0.0456
-0.34%
$6.4 million $229,282
Jul 4, 1 PM $0.0458
-0.93%
$6.42 million $225,617
Jul 4, 12 PM $0.0462
+0.92%
$6.48 million $203,572
Jul 4, 11 AM $0.0458
+0.18%
$6.42 million $145,368
Jul 4, 10 AM $0.0457
-0.08%
$6.41 million $154,296
Jul 4, 9 AM $0.0458
-0.64%
$6.42 million $155,840
Jul 4, 8 AM $0.0461
+0.59%
$6.46 million $149,964
Jul 4, 7 AM $0.0458
-0.49%
$6.42 million $145,818
Jul 4, 6 AM $0.046
+0.69%
$6.45 million $150,891
Jul 4, 5 AM $0.0457
-0.33%
$6.41 million $148,806
Jul 4, 4 AM $0.0459
-0.29%
$6.43 million $154,976
Jul 4, 3 AM $0.046
-0.04%
$6.45 million $150,731
Jul 4, 2 AM $0.0461
+0.27%
$6.46 million $150,680
Jul 4, 1 AM $0.046
-0.16%
$6.45 million $150,113
Jul 4, 12 AM $0.0461
+0.14%
$6.46 million $150,348
Jul 3, 11 PM $0.046
+0.29%
$6.46 million $149,965
Jul 3, 10 PM $0.0459
+0.15%
$6.44 million $149,497
Jul 3, 9 PM $0.0458
+1.10%
$6.43 million $151,302
Jul 3, 8 PM $0.0453
-0.91%
$6.36 million $150,185
Jul 3, 7 PM $0.0458
+0.08%
$6.42 million $148,133
Jul 3, 6 PM $0.0457
-0.43%
$6.41 million $136,349
Jul 3, 5 PM $0.0458
+0.30%
$6.43 million $127,471
Jul 3, 4 PM $0.0456
+0.05%
$6.39 million $129,704
Jul 3, 3 PM $0.0456
-0.14%
$6.39 million $133,707
Jul 3, 2 PM $0.0456
-0.06%
$6.39 million $131,691
Jul 3, 1 PM $0.0456
+0.07%
$6.4 million $132,028
Jul 3, 12 PM $0.0456
-0.04%
$6.39 million $123,337
Jul 3, 11 AM $0.0456
+0.31%
$6.4 million $123,031
Jul 3, 10 AM $0.0455
-0.18%
$6.37 million $120,723
Jul 3, 9 AM $0.0456
+0.15%
$6.39 million $121,465
Jul 3, 8 AM $0.0456
+0.05%
$6.39 million $121,026
Jul 3, 7 AM $0.0455
+0.22%
$6.38 million $126,630
Jul 3, 6 AM $0.0454
-0.14%
$6.37 million $128,582
Jul 3, 5 AM $0.0455
+0.35%
$6.37 million $126,452
Jul 3, 4 AM $0.0454
+0.62%
$6.36 million $124,345
Jul 3, 3 AM $0.0451
-0.57%
$6.32 million $125,093
Jul 3, 2 AM $0.0453
-0.44%
$6.35 million $130,272
Jul 3, 1 AM $0.0455
+0.51%
$6.38 million $129,771