Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0614
-7.50%
$8.61 million $674,436
Apr 25, 2026 $0.0663
+11.40%
$9.3 million $1.62 million
Apr 24, 2026 $0.0595
-2.69%
$8.35 million $428,249
Apr 23, 2026 $0.0612
+0.71%
$8.58 million $475,468
Apr 22, 2026 $0.0607
+0.18%
$8.52 million $284,598
Apr 21, 2026 $0.0606
-0.14%
$8.49 million $758,810
Apr 20, 2026 $0.0607
+1.27%
$8.51 million $497,887
Apr 19, 2026 $0.0599
-2.57%
$8.4 million $1.17 million
Apr 18, 2026 $0.0615
+4.84%
$8.62 million $5.37 million
Apr 17, 2026 $0.0588
+5.30%
$8.22 million $1.99 million
Apr 16, 2026 $0.0558
+1.36%
$7.83 million $319,564
Apr 15, 2026 $0.055
-0.03%
$7.72 million $233,680
Apr 14, 2026 $0.0551
+1.41%
$7.72 million $620,034
Apr 13, 2026 $0.0543
+0.16%
$7.61 million $369,750
Apr 12, 2026 $0.0542
+0.29%
$7.6 million $1.74 million
Apr 11, 2026 $0.0541
+0.35%
$7.58 million $402,052
Apr 10, 2026 $0.0539
-1.43%
$7.56 million $376,914
Apr 9, 2026 $0.0547
+0.80%
$7.67 million $398,099
Apr 8, 2026 $0.0542
+0.30%
$7.6 million $164,453
Apr 7, 2026 $0.0541
+0.74%
$7.58 million $289,210
Apr 6, 2026 $0.0536
+0.34%
$7.52 million $176,033
Apr 5, 2026 $0.0535
-0.27%
$7.5 million $206,544
Apr 4, 2026 $0.0536
-0.78%
$7.52 million $188,223
Apr 3, 2026 $0.054
+1.05%
$7.58 million $195,689
Apr 2, 2026 $0.0535
-3.68%
$7.5 million $279,205
Apr 1, 2026 $0.0555
+1.42%
$7.78 million $261,807
Mar 31, 2026 $0.0547
-1.61%
$7.68 million $173,451
Mar 30, 2026 $0.0556
+0.53%
$7.8 million $196,955
Mar 29, 2026 $0.0553
-0.19%
$7.76 million $322,324
Mar 28, 2026 $0.0554
+0.77%
$7.77 million $163,656
Mar 27, 2026 $0.055
-0.43%
$7.71 million $232,622
Mar 26, 2026 $0.0552
-1.43%
$7.74 million $469,017
Mar 25, 2026 $0.056
+1.21%
$7.86 million $238,419
Mar 24, 2026 $0.0553
-0.30%
$7.76 million $270,550
Mar 23, 2026 $0.0555
+1.76%
$7.78 million $325,714
Mar 22, 2026 $0.0545
-4.27%
$7.65 million $637,590
Mar 21, 2026 $0.057
+0.76%
$7.99 million $300,938
Mar 20, 2026 $0.0565
+0.23%
$7.93 million $249,697
Mar 19, 2026 $0.0564
-1.37%
$7.91 million $393,503
Mar 18, 2026 $0.0572
-3.10%
$8.02 million $1.09 million
Mar 17, 2026 $0.059
-0.24%
$8.27 million $259,210
Mar 16, 2026 $0.0591
+1.79%
$8.29 million $379,503
Mar 15, 2026 $0.0581
+0.94%
$8.15 million $315,270
Mar 14, 2026 $0.0576
-1.32%
$8.07 million $627,590
Mar 13, 2026 $0.0583
+0.77%
$8.18 million $356,617
Mar 12, 2026 $0.0579
-0.47%
$8.12 million $297,288
Mar 11, 2026 $0.0582
+0.96%
$8.16 million $417,609
Mar 10, 2026 $0.0576
+0.39%
$8.08 million $254,601
Mar 9, 2026 $0.0573
+1.53%
$8.04 million $267,839
Mar 8, 2026 $0.0565
-1.09%
$7.92 million $362,946