Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 3 AM $0.0458
+0.12%
$6.42 million $132,314
Jul 7, 2 AM $0.0457
+0.37%
$6.41 million $133,751
Jul 7, 1 AM $0.0455
-0.29%
$6.39 million $133,188
Jul 7, 12 AM $0.0457
+0.32%
$6.4 million $130,904
Jul 6, 11 PM $0.0455
-0.38%
$6.39 million $136,538
Jul 6, 10 PM $0.0457
+0.36%
$6.41 million $136,186
Jul 6, 9 PM $0.0455
+0.46%
$6.39 million $139,597
Jul 6, 8 PM $0.0453
-0.79%
$6.35 million $166,592
Jul 6, 7 PM $0.0457
+0.27%
$6.41 million $184,437
Jul 6, 6 PM $0.0456
+0.18%
$6.39 million $181,753
Jul 6, 5 PM $0.0455
+0.37%
$6.38 million $177,557
Jul 6, 4 PM $0.0453
+0.44%
$6.35 million $176,616
Jul 6, 3 PM $0.0451
+0.11%
$6.32 million $175,229
Jul 6, 2 PM $0.045
-0.63%
$6.32 million $172,598
Jul 6, 1 PM $0.0453
+0.39%
$6.36 million $174,531
Jul 6, 12 PM $0.0452
-0.36%
$6.34 million $176,468
Jul 6, 11 AM $0.0454
-0.02%
$6.36 million $176,133
Jul 6, 10 AM $0.0454
+0.35%
$6.36 million $172,984
Jul 6, 9 AM $0.0452
-0.13%
$6.34 million $179,385
Jul 6, 8 AM $0.0452
-0.13%
$6.34 million $176,078
Jul 6, 7 AM $0.0452
+0.15%
$6.35 million $177,056
Jul 6, 6 AM $0.0452
-0.05%
$6.34 million $176,793
Jul 6, 5 AM $0.0455
-0.37%
$6.38 million $180,139
Jul 6, 4 AM $0.0457
+0.02%
$6.41 million $174,690
Jul 6, 3 AM $0.0457
-0.47%
$6.41 million $175,566
Jul 6, 2 AM $0.0459
-0.06%
$6.44 million $175,351
Jul 6, 1 AM $0.0459
+0.02%
$6.44 million $175,002
Jul 6, 12 AM $0.0459
-0.61%
$6.44 million $175,971
Jul 5, 11 PM $0.0462
+0.37%
$6.48 million $171,153
Jul 5, 10 PM $0.0461
-0.22%
$6.46 million $171,223
Jul 5, 9 PM $0.0462
+0.11%
$6.47 million $172,578
Jul 5, 8 PM $0.0461
+0.98%
$6.47 million $157,336
Jul 5, 7 PM $0.0456
+0.19%
$6.4 million $121,847
Jul 5, 6 PM $0.0456
+0.31%
$6.4 million $123,045
Jul 5, 5 PM $0.0455
-0.38%
$6.38 million $121,351
Jul 5, 4 PM $0.0456
-0.17%
$6.4 million $119,531
Jul 5, 3 PM $0.0457
-0.38%
$6.41 million $121,676
Jul 5, 2 PM $0.0459
+0.38%
$6.43 million $129,434
Jul 5, 1 PM $0.0457
+0.93%
$6.41 million $132,407
Jul 5, 12 PM $0.0453
-0.07%
$6.35 million $152,075
Jul 5, 11 AM $0.0453
+0.04%
$6.36 million $212,017
Jul 5, 10 AM $0.0453
-0.18%
$6.36 million $213,517
Jul 5, 9 AM $0.0455
-0.08%
$6.38 million $205,454
Jul 5, 8 AM $0.0455
+0.09%
$6.39 million $213,518
Jul 5, 7 AM $0.0455
-0.17%
$6.38 million $212,143
Jul 5, 6 AM $0.0455
-0.53%
$6.38 million $212,850
Jul 5, 5 AM $0.0458
+0.54%
$6.42 million $211,041
Jul 5, 4 AM $0.0455
-0.05%
$6.39 million $208,013
Jul 5, 3 AM $0.0456
-0.04%
$6.39 million $213,097
Jul 5, 2 AM $0.0456
-0.04%
$6.39 million $213,582