Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $4.06
-2.73%
$568.97 million $120.81 million
Jul 9, 2021 $4.17
+2.26%
$585.35 million $141.81 million
Jul 8, 2021 $4.08
-9.38%
$572.23 million $156.35 million
Jul 7, 2021 $4.51
-0.70%
$631.98 million $154.87 million
Jul 6, 2021 $4.54
+2.30%
$636.13 million $158.63 million
Jul 5, 2021 $4.44
-1.97%
$622.4 million $219.48 million
Jul 4, 2021 $4.53
-1.38%
$634.97 million $153.28 million
Jul 3, 2021 $4.59
+10.74%
$643.68 million $160.21 million
Jul 2, 2021 $4.14
-0.40%
$581.13 million $125.45 million
Jul 1, 2021 $4.16
-4.52%
$583.9 million $178.04 million
Jun 30, 2021 $4.36
+3.51%
$611.36 million $230.71 million
Jun 29, 2021 $4.21
+9.32%
$590.34 million $180.6 million
Jun 28, 2021 $3.85
+4.04%
$539.77 million $151.11 million
Jun 27, 2021 $3.7
+4.65%
$519.09 million $146.84 million
Jun 26, 2021 $3.53
-0.78%
$495.66 million $171.18 million
Jun 25, 2021 $3.57
-8.18%
$500.11 million $175.47 million
Jun 24, 2021 $3.88
+4.54%
$544.22 million $156.86 million
Jun 23, 2021 $3.71
+12.32%
$520.75 million $212.5 million
Jun 22, 2021 $3.3
-4.68%
$463.48 million $257.13 million
Jun 21, 2021 $3.47
-24.48%
$486.53 million $214.74 million
Jun 20, 2021 $4.59
+2.17%
$644.26 million $146.28 million
Jun 19, 2021 $4.5
-2.67%
$630.79 million $127.26 million
Jun 18, 2021 $4.62
-8.19%
$648.13 million $162.09 million
Jun 17, 2021 $5.03
-0.23%
$706.01 million $164.87 million
Jun 16, 2021 $5.04
-3.22%
$707.13 million $180.79 million
Jun 15, 2021 $5.21
-0.01%
$730.99 million $217.89 million
Jun 14, 2021 $5.21
+3.49%
$731.34 million $211.85 million
Jun 13, 2021 $5.03
+8.41%
$705.87 million $198.56 million
Jun 12, 2021 $4.65
-2.44%
$651.51 million $184.96 million
Jun 11, 2021 $4.76
-6.02%
$667.83 million $179.92 million
Jun 10, 2021 $5.07
-7.84%
$711.37 million $203.43 million
Jun 9, 2021 $5.5
+2.36%
$771.89 million $266.42 million
Jun 8, 2021 $5.38
+0.52%
$754.09 million $287.02 million
Jun 7, 2021 $5.35
-11.21%
$750.33 million $204.7 million
Jun 6, 2021 $6.02
+2.53%
$844.66 million $203.91 million
Jun 5, 2021 $5.87
-5.68%
$822.92 million $285.71 million
Jun 4, 2021 $6.23
-7.03%
$873.58 million $367.01 million
Jun 3, 2021 $6.7
+3.43%
$939.74 million $262.95 million
Jun 2, 2021 $6.48
+2.41%
$909.15 million $297.58 million
Jun 1, 2021 $6.33
-4.15%
$887.93 million $305.85 million
May 30, 2021 $6.08
+4.00%
$853.33 million $313.66 million
May 29, 2021 $5.85
-6.70%
$820.72 million $340.3 million
May 28, 2021 $6.28
-12.94%
$880.05 million $510.19 million
May 27, 2021 $7.22
-0.24%
$1.01 billion $537.36 million
May 26, 2021 $7.24
+18.34%
$1.02 billion $600.33 million
May 25, 2021 $6.11
-2.16%
$857.45 million $483.05 million
May 24, 2021 $6.25
+44.51%
$876.52 million $927.21 million
May 23, 2021 $4.32
-16.61%
$606.35 million $393.86 million
May 22, 2021 $5.19
-8.06%
$727.36 million $341.4 million
May 21, 2021 $5.63
-14.70%
$790.26 million $466.24 million