Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.0455
+0.08%
$6.38 million $331,740
Jul 9, 3 AM $0.0454
+0.58%
$6.37 million $334,905
Jul 9, 2 AM $0.0452
-0.42%
$6.34 million $335,535
Jul 9, 1 AM $0.0454
-0.03%
$6.36 million $337,323
Jul 9, 12 AM $0.0454
+0.50%
$6.36 million $336,701
Jul 8, 11 PM $0.0452
-0.60%
$6.33 million $334,987
Jul 8, 10 PM $0.0454
-0.52%
$6.37 million $334,897
Jul 8, 9 PM $0.0457
+0.32%
$6.4 million $334,504
Jul 8, 8 PM $0.0455
+0.04%
$6.38 million $333,850
Jul 8, 7 PM $0.0455
+0.01%
$6.38 million $325,580
Jul 8, 6 PM $0.0455
-0.06%
$6.38 million $334,195
Jul 8, 5 PM $0.0455
-0.14%
$6.38 million $347,975
Jul 8, 4 PM $0.0456
-0.33%
$6.39 million $425,227
Jul 8, 3 PM $0.0457
+0.71%
$6.41 million $537,609
Jul 8, 2 PM $0.0454
+0.10%
$6.36 million $519,413
Jul 8, 1 PM $0.0453
-1.81%
$6.36 million $513,041
Jul 8, 12 PM $0.0461
+1.45%
$6.47 million $488,963
Jul 8, 11 AM $0.0455
+0.78%
$6.38 million $434,700
Jul 8, 10 AM $0.0451
-0.30%
$6.33 million $336,542
Jul 8, 9 AM $0.0453
+0.07%
$6.35 million $332,490
Jul 8, 8 AM $0.0452
-0.11%
$6.34 million $330,772
Jul 8, 7 AM $0.0453
-0.43%
$6.35 million $332,980
Jul 8, 6 AM $0.0455
+0.48%
$6.38 million $336,698
Jul 8, 5 AM $0.0453
-0.28%
$6.35 million $349,296
Jul 8, 4 AM $0.0454
+0.28%
$6.37 million $352,709
Jul 8, 3 AM $0.0453
-1.04%
$6.35 million $351,706
Jul 8, 2 AM $0.0457
+0.01%
$6.41 million $351,706
Jul 8, 1 AM $0.0457
+0.66%
$6.41 million $351,818
Jul 8, 12 AM $0.0454
+0.02%
$6.37 million $353,182
Jul 7, 11 PM $0.0454
-0.52%
$6.37 million $353,470
Jul 7, 10 PM $0.0457
+0.61%
$6.41 million $355,862
Jul 7, 9 PM $0.0454
-0.56%
$6.37 million $354,115
Jul 7, 8 PM $0.0456
+0.10%
$6.4 million $361,438
Jul 7, 7 PM $0.0456
+0.20%
$6.39 million $358,539
Jul 7, 6 PM $0.0455
+0.32%
$6.38 million $350,180
Jul 7, 5 PM $0.0453
-3.43%
$6.36 million $345,755
Jul 7, 4 PM $0.0469
+3.32%
$6.58 million $274,286
Jul 7, 3 PM $0.0454
-0.24%
$6.37 million $153,171
Jul 7, 2 PM $0.0455
+0.15%
$6.39 million $157,272
Jul 7, 1 PM $0.0455
-0.08%
$6.38 million $157,350
Jul 7, 12 PM $0.0456
+0.47%
$6.39 million $156,547
Jul 7, 11 AM $0.0453
-0.01%
$6.36 million $152,755
Jul 7, 10 AM $0.0453
-0.73%
$6.35 million $155,499
Jul 7, 9 AM $0.0457
+0.18%
$6.41 million $154,443
Jul 7, 8 AM $0.0456
-0.18%
$6.4 million $150,375
Jul 7, 7 AM $0.0457
-0.28%
$6.41 million $147,364
Jul 7, 6 AM $0.0459
+0.08%
$6.43 million $142,797
Jul 7, 5 AM $0.0458
+0.09%
$6.43 million $125,019
Jul 7, 4 AM $0.0458
-0.06%
$6.42 million $133,613
Jul 7, 3 AM $0.0458
+0.12%
$6.42 million $132,314