Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $6.34
+2.01%
$888.97 million $297.73 million
Aug 30, 2021 $6.21
-6.64%
$871.43 million $271.14 million
Aug 29, 2021 $6.66
+3.47%
$933.38 million $338.03 million
Aug 28, 2021 $6.43
-1.61%
$902.1 million $237.36 million
Aug 27, 2021 $6.54
+8.76%
$916.83 million $312.86 million
Aug 26, 2021 $6.01
-9.40%
$843.01 million $338.66 million
Aug 25, 2021 $6.63
+5.17%
$930.48 million $386.57 million
Aug 24, 2021 $6.31
-6.72%
$884.78 million $369.6 million
Aug 23, 2021 $6.76
+7.83%
$948.49 million $456.89 million
Aug 22, 2021 $6.27
+1.97%
$879.59 million $207.21 million
Aug 21, 2021 $6.15
+0.22%
$862.65 million $275.82 million
Aug 20, 2021 $6.14
-0.06%
$860.75 million $366.77 million
Aug 19, 2021 $6.14
+18.51%
$861.23 million $467.77 million
Aug 18, 2021 $5.18
-1.04%
$726.74 million $209.97 million
Aug 17, 2021 $5.24
-7.40%
$734.37 million $282.45 million
Aug 16, 2021 $5.65
-0.57%
$793.07 million $299.26 million
Aug 15, 2021 $5.69
+0.97%
$797.59 million $213.79 million
Aug 14, 2021 $5.63
+0.28%
$789.9 million $271.07 million
Aug 13, 2021 $5.62
+11.76%
$787.63 million $302.96 million
Aug 12, 2021 $5.03
-4.59%
$704.75 million $269.04 million
Aug 11, 2021 $5.27
+2.94%
$739.63 million $210.22 million
Aug 10, 2021 $5.12
+3.73%
$718.5 million $203.66 million
Aug 8, 2021 $4.77
-5.90%
$668.85 million $237.25 million
Aug 7, 2021 $5.07
+7.26%
$710.78 million $378.72 million
Aug 6, 2021 $4.73
+5.89%
$662.67 million $196.88 million
Aug 5, 2021 $4.46
+3.00%
$625.78 million $183.1 million
Aug 4, 2021 $4.18
-0.18%
$585.99 million $118.11 million
Aug 3, 2021 $4.19
-4.24%
$587.38 million $157.35 million
Aug 2, 2021 $4.38
+1.20%
$613.64 million $167.95 million
Aug 1, 2021 $4.32
-3.53%
$606.53 million $233.33 million
Jul 30, 2021 $4.25
+3.66%
$595.35 million $199.39 million
Jul 29, 2021 $4.1
+4.52%
$574.62 million $150.89 million
Jul 28, 2021 $3.92
-0.03%
$549.67 million $148.9 million
Jul 27, 2021 $3.92
+3.00%
$549.31 million $155.74 million
Jul 26, 2021 $3.8
+0.79%
$533.25 million $224.66 million
Jul 25, 2021 $3.77
+1.27%
$529.08 million $112.32 million
Jul 24, 2021 $3.73
+0.52%
$522.42 million $138.59 million
Jul 23, 2021 $3.71
+3.53%
$519.68 million $126.95 million
Jul 22, 2021 $3.58
+3.73%
$501.99 million $150.38 million
Jul 21, 2021 $3.45
+8.72%
$483.74 million $152.73 million
Jul 20, 2021 $3.17
-5.86%
$444.88 million $141.44 million
Jul 19, 2021 $3.37
-7.97%
$472.62 million $137.07 million
Jul 18, 2021 $3.67
-0.21%
$514.13 million $142.25 million
Jul 17, 2021 $3.68
+1.96%
$515.47 million $134.76 million
Jul 16, 2021 $3.6
-3.80%
$505.35 million $147.74 million
Jul 15, 2021 $3.74
-3.83%
$525.06 million $156.48 million
Jul 14, 2021 $3.89
-0.06%
$545.69 million $140.89 million
Jul 13, 2021 $3.89
-4.74%
$545.46 million $117.65 million
Jul 12, 2021 $4.08
-1.63%
$572.89 million $117.58 million
Jul 11, 2021 $4.15
+2.40%
$582.51 million $110.08 million