Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2021 $14.64
+3.44%
$2.05 billion $428.49 million
Oct 19, 2021 $14.15
+1.52%
$1.98 billion $405.15 million
Oct 18, 2021 $13.94
+0.98%
$1.95 billion $500.92 million
Oct 17, 2021 $13.8
-1.92%
$1.94 billion $362.85 million
Oct 16, 2021 $14.08
+0.98%
$1.97 billion $467.04 million
Oct 15, 2021 $13.94
-3.53%
$1.95 billion $807.04 million
Oct 14, 2021 $14.45
-3.55%
$2.03 billion $537.8 million
Oct 13, 2021 $14.98
+2.31%
$2.1 billion $1.09 billion
Oct 12, 2021 $14.64
+7.79%
$2.05 billion $1.52 billion
Oct 11, 2021 $13.59
+5.34%
$1.91 billion $1.3 billion
Oct 10, 2021 $12.9
-8.44%
$1.81 billion $867.4 million
Oct 9, 2021 $14.09
+0.60%
$1.98 billion $682.59 million
Oct 8, 2021 $14
-5.99%
$1.96 billion $964.2 million
Oct 7, 2021 $14.89
+3.23%
$2.09 billion $1.05 billion
Oct 6, 2021 $14.43
-7.25%
$2.02 billion $1.13 billion
Oct 5, 2021 $15.55
-6.24%
$2.18 billion $1.11 billion
Oct 4, 2021 $16.59
+0.85%
$2.33 billion $2.16 billion
Oct 3, 2021 $16.45
+6.03%
$2.31 billion $2.45 billion
Oct 2, 2021 $15.52
+21.37%
$2.18 billion $2.03 billion
Oct 1, 2021 $12.79
+3.04%
$1.79 billion $1.69 billion
Sep 30, 2021 $12.41
+20.53%
$1.74 billion $1.65 billion
Sep 29, 2021 $10.29
+15.89%
$1.44 billion $1.17 billion
Sep 28, 2021 $8.88
-4.43%
$1.25 billion $919.87 million
Sep 27, 2021 $9.29
+2.73%
$1.3 billion $756.61 million
Sep 26, 2021 $9.05
+1.31%
$1.27 billion $687.78 million
Sep 25, 2021 $8.93
-2.25%
$1.25 billion $518.76 million
Sep 24, 2021 $9.14
-7.36%
$1.28 billion $1.05 billion
Sep 23, 2021 $9.86
+3.02%
$1.38 billion $1.08 billion
Sep 22, 2021 $9.57
+12.99%
$1.34 billion $1.56 billion
Sep 21, 2021 $8.47
-17.00%
$1.19 billion $2.07 billion
Sep 20, 2021 $10.21
+5.72%
$1.43 billion $2.13 billion
Sep 19, 2021 $9.65
+9.49%
$1.35 billion $1.16 billion
Sep 18, 2021 $8.82
+4.24%
$1.24 billion $352.74 million
Sep 17, 2021 $8.46
-5.85%
$1.19 billion $349.68 million
Sep 16, 2021 $8.98
-0.68%
$1.26 billion $415.89 million
Sep 15, 2021 $9.05
+1.06%
$1.27 billion $419.94 million
Sep 14, 2021 $8.95
+4.40%
$1.26 billion $578.04 million
Sep 13, 2021 $8.57
-9.58%
$1.2 billion $682.33 million
Sep 12, 2021 $9.48
+4.37%
$1.33 billion $1.05 billion
Sep 11, 2021 $9.08
+11.58%
$1.27 billion $817.49 million
Sep 10, 2021 $8.14
-6.94%
$1.14 billion $766.74 million
Sep 9, 2021 $8.75
+9.37%
$1.23 billion $924.08 million
Sep 8, 2021 $8
+4.69%
$1.12 billion $950.4 million
Sep 7, 2021 $7.64
-15.44%
$1.07 billion $1.14 billion
Sep 6, 2021 $9.04
+1.79%
$1.27 billion $1.78 billion
Sep 5, 2021 $8.88
+23.84%
$1.24 billion $950.62 million
Sep 4, 2021 $7.17
+3.23%
$1.01 billion $403.38 million
Sep 3, 2021 $6.94
+2.22%
$973.75 million $353.65 million
Sep 2, 2021 $6.79
+0.47%
$952.59 million $334.33 million
Sep 1, 2021 $6.76
+6.66%
$948.16 million $382.53 million