Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.0512
+1.20%
$7.18 million $2 million
Jun 14, 2026 $0.0506
+1.19%
$7.09 million $1.21 million
Jun 13, 2026 $0.05
+0.59%
$7.01 million $292,463
Jun 12, 2026 $0.0497
-0.78%
$6.97 million $1.05 million
Jun 11, 2026 $0.0501
+2.82%
$7.03 million $515,153
Jun 10, 2026 $0.0487
-1.37%
$6.83 million $1.23 million
Jun 9, 2026 $0.0494
+0.01%
$6.93 million $1.13 million
Jun 8, 2026 $0.0494
-1.08%
$6.93 million $2.52 million
Jun 7, 2026 $0.0499
+2.25%
$7 million $2.4 million
Jun 6, 2026 $0.0488
-0.68%
$6.85 million $1.31 million
Jun 5, 2026 $0.0492
-2.31%
$6.9 million $1.79 million
Jun 4, 2026 $0.0503
-7.78%
$7.06 million $795,794
Jun 3, 2026 $0.0546
+0.84%
$7.65 million $2.47 million
Jun 2, 2026 $0.0541
-3.50%
$7.59 million $2.25 million
Jun 1, 2026 $0.0561
+1.38%
$7.87 million $1.94 million
May 31, 2026 $0.0553
-2.83%
$7.76 million $385,643
May 30, 2026 $0.057
+0.44%
$7.99 million $199,409
May 29, 2026 $0.0567
-0.48%
$7.95 million $167,067
May 28, 2026 $0.057
-2.86%
$7.99 million $179,914
May 27, 2026 $0.0586
-1.09%
$8.22 million $195,994
May 26, 2026 $0.0593
-2.65%
$8.3 million $299,123
May 25, 2026 $0.0609
+0.93%
$8.54 million $552,580
May 24, 2026 $0.0603
-6.24%
$8.46 million $537,248
May 23, 2026 $0.0644
-4.31%
$9.03 million $3.16 million
May 22, 2026 $0.0673
+11.10%
$9.43 million $3.03 million
May 21, 2026 $0.0606
+0.94%
$8.5 million $163,126
May 20, 2026 $0.06
+1.77%
$8.42 million $187,652
May 19, 2026 $0.059
-0.98%
$8.27 million $366,127
May 18, 2026 $0.0596
-0.50%
$8.35 million $497,659
May 17, 2026 $0.0599
-2.04%
$8.4 million $451,020
May 16, 2026 $0.0611
-1.76%
$8.57 million $386,091
May 15, 2026 $0.0622
-1.06%
$8.73 million $1.5 million
May 14, 2026 $0.0629
+1.48%
$8.82 million $217,346
May 13, 2026 $0.062
-2.29%
$8.7 million $238,969
May 12, 2026 $0.0635
-4.54%
$8.9 million $581,840
May 11, 2026 $0.0665
+1.42%
$9.33 million $1.12 million
May 10, 2026 $0.0656
+0.37%
$9.2 million $309,643
May 9, 2026 $0.0653
+1.82%
$9.16 million $211,445
May 8, 2026 $0.0642
+1.62%
$9 million $188,319
May 7, 2026 $0.0632
-0.80%
$8.86 million $226,297
May 6, 2026 $0.0637
+2.07%
$8.93 million $233,757
May 5, 2026 $0.0624
+0.08%
$8.75 million $194,837
May 4, 2026 $0.0623
+0.02%
$8.74 million $213,250
May 3, 2026 $0.0623
-0.51%
$8.74 million $261,432
May 2, 2026 $0.0627
+1.61%
$8.79 million $362,659
May 1, 2026 $0.0617
+0.31%
$8.65 million $301,509
Apr 30, 2026 $0.0615
+1.04%
$8.62 million $402,764
Apr 29, 2026 $0.0608
-0.01%
$8.53 million $930,515
Apr 28, 2026 $0.0608
+0.04%
$8.53 million $219,330
Apr 27, 2026 $0.0608
-0.95%
$8.52 million $363,756