Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 5 PM $0.0449
-1.23%
$6.3 million $536,981
Jul 29, 4 PM $0.0455
+0.50%
$6.38 million $527,178
Jul 29, 3 PM $0.0453
-0.01%
$6.35 million $544,232
Jul 29, 2 PM $0.0453
+0.40%
$6.35 million $531,880
Jul 29, 1 PM $0.0451
-0.33%
$6.33 million $529,656
Jul 29, 12 PM $0.0453
+0.99%
$6.35 million $531,526
Jul 29, 11 AM $0.0448
-0.06%
$6.28 million $559,416
Jul 29, 10 AM $0.0448
-0.23%
$6.29 million $586,879
Jul 29, 9 AM $0.0449
+0.38%
$6.3 million $582,816
Jul 29, 8 AM $0.0448
-1.29%
$6.28 million $673,297
Jul 29, 7 AM $0.0453
-0.80%
$6.36 million $786,633
Jul 29, 6 AM $0.0457
+0.62%
$6.41 million $855,215
Jul 29, 5 AM $0.0454
-0.57%
$6.37 million $923,094
Jul 29, 4 AM $0.0457
+0.37%
$6.41 million $995,169
Jul 29, 3 AM $0.0455
+0.00%
$6.38 million $996,459
Jul 29, 2 AM $0.0455
-0.32%
$6.38 million $960,524
Jul 29, 1 AM $0.0457
-0.04%
$6.4 million $965,519
Jul 29, 12 AM $0.0457
+0.01%
$6.4 million $949,939
Jul 28, 11 PM $0.0456
+0.03%
$6.4 million $922,807
Jul 28, 10 PM $0.0456
-1.63%
$6.4 million $1 million
Jul 28, 9 PM $0.0464
+2.19%
$6.51 million $942,016
Jul 28, 8 PM $0.0454
+0.43%
$6.37 million $930,138
Jul 28, 7 PM $0.0452
+0.01%
$6.34 million $997,911
Jul 28, 6 PM $0.0452
+0.01%
$6.34 million $1 million
Jul 28, 5 PM $0.0452
-0.06%
$6.34 million $1.14 million
Jul 28, 4 PM $0.0452
-1.23%
$6.34 million $1.27 million
Jul 28, 3 PM $0.0458
+0.83%
$6.42 million $1.28 million
Jul 28, 2 PM $0.0454
+0.08%
$6.37 million $1.27 million
Jul 28, 1 PM $0.0454
-0.91%
$6.36 million $1.28 million
Jul 28, 12 PM $0.0458
+1.28%
$6.42 million $1.29 million
Jul 28, 11 AM $0.0452
-1.19%
$6.34 million $1.22 million
Jul 28, 10 AM $0.0457
+0.73%
$6.42 million $1.3 million
Jul 28, 9 AM $0.0454
-0.85%
$6.37 million $1.32 million
Jul 28, 8 AM $0.0458
+2.18%
$6.42 million $1.21 million
Jul 28, 7 AM $0.0448
-0.49%
$6.28 million $1.06 million
Jul 28, 6 AM $0.045
-0.66%
$6.31 million $1.01 million
Jul 28, 5 AM $0.0453
+0.58%
$6.35 million $990,177
Jul 28, 4 AM $0.045
-2.47%
$6.32 million $995,758
Jul 28, 3 AM $0.0462
+0.98%
$6.48 million $1.1 million
Jul 28, 2 AM $0.0457
+0.34%
$6.41 million $1.15 million
Jul 28, 1 AM $0.0456
-0.47%
$6.39 million $1.14 million
Jul 28, 12 AM $0.0458
+0.02%
$6.42 million $1.14 million
Jul 27, 11 PM $0.0458
-0.92%
$6.42 million $1.13 million
Jul 27, 10 PM $0.0462
-0.04%
$6.48 million $1.03 million
Jul 27, 9 PM $0.0462
-0.16%
$6.48 million $1.02 million
Jul 27, 8 PM $0.0463
-0.63%
$6.5 million $936,409
Jul 27, 7 PM $0.0466
-0.65%
$6.54 million $895,408
Jul 27, 6 PM $0.0469
-0.46%
$6.58 million $1.09 million
Jul 27, 5 PM $0.0471
-0.12%
$6.61 million $950,671
Jul 27, 4 PM $0.0472
+0.52%
$6.62 million $854,890