Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2023 $1.52
-2.92%
$213.52 million $19.15 million
Mar 3, 2023 $1.57
-6.63%
$219.94 million $23.16 million
Mar 2, 2023 $1.68
-2.87%
$235.54 million $22.05 million
Mar 1, 2023 $1.73
+3.08%
$242.49 million $21.17 million
Feb 28, 2023 $1.68
-6.34%
$235.24 million $21.45 million
Feb 27, 2023 $1.79
+4.56%
$251.13 million $81.61 million
Feb 26, 2023 $1.71
+1.10%
$240.11 million $15.84 million
Feb 25, 2023 $1.69
-1.20%
$237.53 million $19.92 million
Feb 24, 2023 $1.71
-4.20%
$240.05 million $24.25 million
Feb 23, 2023 $1.79
-3.30%
$250.53 million $24.59 million
Feb 22, 2023 $1.85
+0.13%
$259.04 million $27.68 million
Feb 21, 2023 $1.84
-5.09%
$258.71 million $43.9 million
Feb 20, 2023 $1.94
+10.16%
$272.56 million $88.94 million
Feb 19, 2023 $1.77
+5.25%
$247.66 million $99.6 million
Feb 18, 2023 $1.68
+0.69%
$235.31 million $19.99 million
Feb 17, 2023 $1.67
+5.96%
$233.68 million $25.28 million
Feb 16, 2023 $1.57
-4.75%
$220.57 million $33.74 million
Feb 15, 2023 $1.65
+5.46%
$231.54 million $24.49 million
Feb 14, 2023 $1.57
+5.91%
$219.56 million $27.92 million
Feb 13, 2023 $1.48
-2.69%
$207.39 million $43.33 million
Feb 12, 2023 $1.52
-1.59%
$213.15 million $23.08 million
Feb 11, 2023 $1.54
+1.23%
$216.6 million $24.96 million
Feb 10, 2023 $1.53
+2.14%
$213.96 million $51.44 million
Feb 9, 2023 $1.49
-11.83%
$209.48 million $68.15 million
Feb 8, 2023 $1.69
+0.18%
$237.58 million $34.93 million
Feb 7, 2023 $1.69
+0.99%
$237.38 million $44.31 million
Feb 6, 2023 $1.68
+4.21%
$235.06 million $156.73 million
Feb 5, 2023 $1.61
+2.90%
$225.58 million $110.68 million
Feb 4, 2023 $1.56
-0.68%
$219.22 million $32.08 million
Feb 3, 2023 $1.57
+8.18%
$220.72 million $59.96 million
Feb 2, 2023 $1.45
-0.01%
$204.04 million $26.59 million
Feb 1, 2023 $1.46
+4.11%
$204.08 million $34.21 million
Jan 31, 2023 $1.4
+1.47%
$196.09 million $29.64 million
Jan 30, 2023 $1.38
-9.97%
$193.2 million $37.11 million
Jan 29, 2023 $1.53
+4.76%
$214.56 million $29.84 million
Jan 28, 2023 $1.46
-3.34%
$204.81 million $24.54 million
Jan 27, 2023 $1.51
+2.83%
$211.86 million $36.77 million
Jan 26, 2023 $1.47
+1.59%
$206.01 million $24.33 million
Jan 25, 2023 $1.45
+1.86%
$202.78 million $43.29 million
Jan 24, 2023 $1.42
-0.25%
$198.99 million $84.71 million
Jan 23, 2023 $1.42
+2.73%
$199.48 million $35.4 million
Jan 22, 2023 $1.38
+2.23%
$194.17 million $36.71 million
Jan 21, 2023 $1.35
+1.79%
$189.95 million $38.65 million
Jan 20, 2023 $1.33
+6.81%
$186.55 million $58.3 million
Jan 19, 2023 $1.25
+3.49%
$174.74 million $24.1 million
Jan 18, 2023 $1.2
-5.40%
$168.86 million $54.79 million
Jan 17, 2023 $1.27
-1.54%
$178.52 million $45.86 million
Jan 16, 2023 $1.29
-1.73%
$181.36 million $35.66 million
Jan 15, 2023 $1.32
+0.97%
$184.44 million $54.33 million
Jan 14, 2023 $1.3
+3.95%
$182.6 million $69.9 million