Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.0441
-0.25%
$6.19 million $176,808
Aug 4, 8 PM $0.0442
-0.49%
$6.2 million $178,712
Aug 4, 7 PM $0.0444
+0.41%
$6.23 million $265,651
Aug 4, 6 PM $0.0442
+0.20%
$6.2 million $254,414
Aug 4, 5 PM $0.0441
-0.14%
$6.19 million $242,411
Aug 4, 4 PM $0.0442
-0.15%
$6.19 million $228,484
Aug 4, 3 PM $0.0443
-0.33%
$6.21 million $227,342
Aug 4, 2 PM $0.0444
+0.28%
$6.23 million $255,748
Aug 4, 1 PM $0.0443
+0.21%
$6.21 million $238,713
Aug 4, 12 PM $0.0442
+0.05%
$6.2 million $237,240
Aug 4, 11 AM $0.0442
-0.13%
$6.19 million $238,237
Aug 4, 10 AM $0.0442
-0.23%
$6.2 million $241,904
Aug 4, 9 AM $0.0443
-0.32%
$6.22 million $257,756
Aug 4, 8 AM $0.0445
+0.03%
$6.24 million $261,831
Aug 4, 7 AM $0.0444
-0.26%
$6.23 million $259,307
Aug 4, 6 AM $0.0446
+0.07%
$6.25 million $266,121
Aug 4, 5 AM $0.0445
-0.59%
$6.24 million $281,482
Aug 4, 4 AM $0.0448
+0.58%
$6.28 million $312,708
Aug 4, 3 AM $0.0445
+0.88%
$6.24 million $310,347
Aug 4, 2 AM $0.0442
+0.54%
$6.19 million $295,109
Aug 4, 1 AM $0.0439
+0.04%
$6.16 million $294,327
Aug 4, 12 AM $0.0439
-0.15%
$6.16 million $294,677
Aug 3, 11 PM $0.044
+0.03%
$6.17 million $294,598
Aug 3, 10 PM $0.044
-0.09%
$6.17 million $293,947
Aug 3, 9 PM $0.044
-0.28%
$6.17 million $289,518
Aug 3, 8 PM $0.0441
+0.54%
$6.19 million $297,914
Aug 3, 7 PM $0.0438
+0.05%
$6.15 million $217,635
Aug 3, 6 PM $0.0438
-0.31%
$6.15 million $225,282
Aug 3, 5 PM $0.044
+0.31%
$6.17 million $226,063
Aug 3, 4 PM $0.0439
+0.19%
$6.15 million $222,180
Aug 3, 3 PM $0.0438
-1.21%
$6.14 million $232,019
Aug 3, 2 PM $0.0442
+0.82%
$6.2 million $204,890
Aug 3, 1 PM $0.0439
-0.26%
$6.15 million $201,045
Aug 3, 12 PM $0.044
+0.43%
$6.17 million $206,207
Aug 3, 11 AM $0.0438
-0.24%
$6.15 million $220,335
Aug 3, 10 AM $0.044
+0.93%
$6.17 million $250,714
Aug 3, 9 AM $0.0436
+0.04%
$6.11 million $327,776
Aug 3, 8 AM $0.0435
-0.13%
$6.1 million $336,757
Aug 3, 7 AM $0.0436
-0.51%
$6.11 million $338,912
Aug 3, 6 AM $0.0438
-0.52%
$6.15 million $370,670
Aug 3, 5 AM $0.0441
-0.34%
$6.18 million $412,495
Aug 3, 4 AM $0.0442
+0.03%
$6.2 million $382,169
Aug 3, 3 AM $0.0442
-0.08%
$6.2 million $391,350
Aug 3, 2 AM $0.0442
-0.09%
$6.2 million $392,155
Aug 3, 1 AM $0.0443
-0.34%
$6.21 million $392,395
Aug 3, 12 AM $0.0444
+0.40%
$6.23 million $394,409
Aug 2, 11 PM $0.0442
-0.11%
$6.21 million $395,414
Aug 2, 10 PM $0.0443
-0.33%
$6.21 million $396,350
Aug 2, 9 PM $0.0444
+0.07%
$6.23 million $400,317
Aug 2, 8 PM $0.0444
+0.59%
$6.23 million $406,196