Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.533
-1.01%
$74.75 million $11.56 million
Jun 10, 2023 $0.538
-18.82%
$75.51 million $35.54 million
Jun 9, 2023 $0.663
-0.33%
$92.99 million $9.56 million
Jun 8, 2023 $0.665
+1.73%
$93.3 million $10.37 million
Jun 7, 2023 $0.654
-7.94%
$91.7 million $12.74 million
Jun 6, 2023 $0.71
+4.00%
$99.6 million $21.14 million
Jun 5, 2023 $0.683
-12.97%
$95.77 million $31.4 million
Jun 4, 2023 $0.785
+1.28%
$110.05 million $12.58 million
Jun 3, 2023 $0.775
-0.09%
$108.67 million $10.5 million
Jun 2, 2023 $0.776
+3.08%
$108.77 million $11.01 million
Jun 1, 2023 $0.752
+0.49%
$105.52 million $11.85 million
May 31, 2023 $0.749
-6.21%
$105.01 million $20.07 million
May 30, 2023 $0.798
+0.10%
$111.96 million $14.84 million
May 29, 2023 $0.798
-0.70%
$111.86 million $23.36 million
May 28, 2023 $0.803
+4.02%
$112.64 million $12.37 million
May 27, 2023 $0.772
+0.79%
$108.25 million $8.71 million
May 26, 2023 $0.766
+1.34%
$107.39 million $12.21 million
May 25, 2023 $0.756
-0.93%
$105.98 million $10.66 million
May 24, 2023 $0.763
-5.28%
$106.98 million $15.75 million
May 23, 2023 $0.805
+1.29%
$112.95 million $9.93 million
May 22, 2023 $0.795
-0.02%
$111.49 million $11.29 million
May 21, 2023 $0.795
-2.65%
$111.55 million $22.98 million
May 20, 2023 $0.817
+1.69%
$114.58 million $8.72 million
May 19, 2023 $0.803
-0.77%
$112.65 million $10.43 million
May 18, 2023 $0.81
-3.05%
$113.53 million $14.38 million
May 17, 2023 $0.835
+4.53%
$117.11 million $17.67 million
May 16, 2023 $0.799
-0.33%
$112.04 million $19.05 million
May 15, 2023 $0.802
-6.35%
$112.42 million $25.51 million
May 14, 2023 $0.856
+8.28%
$120.05 million $48.97 million
May 13, 2023 $0.791
+0.56%
$110.88 million $19.04 million
May 12, 2023 $0.786
-1.84%
$110.26 million $36.2 million
May 11, 2023 $0.801
-7.92%
$112.33 million $27.85 million
May 10, 2023 $0.87
-1.64%
$121.99 million $52.33 million
May 9, 2023 $0.884
+2.81%
$124.02 million $21.31 million
May 8, 2023 $0.86
-14.82%
$120.56 million $35.38 million
May 7, 2023 $1.01
+1.96%
$141.52 million $22.03 million
May 6, 2023 $0.99
-6.76%
$138.78 million $25.25 million
May 5, 2023 $1.06
-0.12%
$148.87 million $24.28 million
May 4, 2023 $1.06
-5.05%
$149.02 million $18.91 million
May 3, 2023 $1.12
-0.08%
$156.97 million $38.06 million
May 2, 2023 $1.12
+6.82%
$157.1 million $63.87 million
May 1, 2023 $1.05
-0.39%
$147.06 million $31.94 million
Apr 30, 2023 $1.05
-4.01%
$147.64 million $36.53 million
Apr 29, 2023 $1.1
+5.06%
$153.79 million $26.37 million
Apr 28, 2023 $1.04
-2.63%
$146.35 million $21.63 million
Apr 27, 2023 $1.07
+0.68%
$150.31 million $44.84 million
Apr 26, 2023 $1.06
-6.08%
$149.3 million $101.61 million
Apr 25, 2023 $1.13
-3.96%
$158.96 million $85.22 million
Apr 24, 2023 $1.18
-2.45%
$165.53 million $85.55 million
Apr 23, 2023 $1.21
-1.26%
$169.72 million $25.77 million