Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.0444
+0.03%
$6.22 million $568,881
Aug 11, 12 AM $0.0444
-0.11%
$6.22 million $446,971
Aug 10, 11 PM $0.0444
-0.21%
$6.23 million $398,335
Aug 10, 10 PM $0.0445
+0.56%
$6.24 million $391,875
Aug 10, 9 PM $0.0443
-0.68%
$6.21 million $368,177
Aug 10, 8 PM $0.0446
+0.00%
$6.25 million $370,177
Aug 10, 7 PM $0.0446
+0.74%
$6.25 million $371,787
Aug 10, 6 PM $0.0442
-0.39%
$6.2 million $368,189
Aug 10, 5 PM $0.0444
-0.38%
$6.23 million $323,981
Aug 10, 4 PM $0.0446
-0.15%
$6.25 million $258,861
Aug 10, 3 PM $0.0447
-0.09%
$6.27 million $259,534
Aug 10, 2 PM $0.0447
+0.21%
$6.27 million $306,936
Aug 10, 1 PM $0.0447
-0.63%
$6.26 million $344,989
Aug 10, 12 PM $0.0449
+0.66%
$6.3 million $367,227
Aug 10, 11 AM $0.0446
+0.06%
$6.26 million $401,313
Aug 10, 10 AM $0.0446
+0.00%
$6.26 million $478,460
Aug 10, 9 AM $0.0446
-0.17%
$6.26 million $478,464
Aug 10, 8 AM $0.0447
+0.48%
$6.27 million $478,982
Aug 10, 7 AM $0.0445
-1.19%
$6.24 million $477,147
Aug 10, 6 AM $0.045
+0.12%
$6.32 million $482,762
Aug 10, 5 AM $0.045
+0.70%
$6.31 million $481,099
Aug 10, 4 AM $0.0447
-0.54%
$6.26 million $421,891
Aug 10, 3 AM $0.0449
-0.23%
$6.3 million $354,309
Aug 10, 2 AM $0.045
+0.15%
$6.31 million $354,120
Aug 10, 1 AM $0.0449
+0.09%
$6.3 million $353,650
Aug 10, 12 AM $0.0449
+0.00%
$6.3 million $352,732
Aug 9, 11 PM $0.0449
+0.20%
$6.3 million $352,911
Aug 9, 10 PM $0.0449
+0.05%
$6.29 million $350,657
Aug 9, 9 PM $0.0448
+0.60%
$6.28 million $350,490
Aug 9, 8 PM $0.0445
-0.37%
$6.24 million $347,990
Aug 9, 7 PM $0.0447
+0.14%
$6.27 million $356,606
Aug 9, 6 PM $0.0446
+0.07%
$6.26 million $355,266
Aug 9, 5 PM $0.0446
-0.57%
$6.25 million $357,605
Aug 9, 4 PM $0.0448
-0.43%
$6.29 million $353,892
Aug 9, 3 PM $0.045
+0.10%
$6.32 million $354,318
Aug 9, 2 PM $0.045
+0.29%
$6.31 million $307,553
Aug 9, 1 PM $0.0448
+0.28%
$6.29 million $280,665
Aug 9, 12 PM $0.0447
-0.36%
$6.28 million $236,658
Aug 9, 11 AM $0.0449
+0.41%
$6.3 million $201,796
Aug 9, 10 AM $0.0448
+0.33%
$6.28 million $127,768
Aug 9, 9 AM $0.0446
-0.06%
$6.25 million $129,113
Aug 9, 8 AM $0.0446
+0.09%
$6.26 million $130,379
Aug 9, 7 AM $0.0446
-0.06%
$6.25 million $131,003
Aug 9, 6 AM $0.0446
-0.03%
$6.26 million $128,899
Aug 9, 5 AM $0.0446
-0.08%
$6.26 million $128,947
Aug 9, 4 AM $0.0447
+0.01%
$6.26 million $127,981
Aug 9, 3 AM $0.0447
-0.33%
$6.26 million $131,413
Aug 9, 2 AM $0.0447
+0.04%
$6.27 million $132,297
Aug 9, 1 AM $0.0447
+0.34%
$6.27 million $132,723
Aug 9, 12 AM $0.0446
-0.04%
$6.25 million $132,284