Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 AM $0.0442
+0.00%
$6.2 million $721,209
Aug 15, 3 AM $0.0442
+0.00%
$6.2 million $730,745
Aug 15, 2 AM $0.0442
+0.05%
$6.2 million $732,347
Aug 15, 1 AM $0.0442
+0.06%
$6.2 million $732,572
Aug 15, 12 AM $0.0442
-0.31%
$6.19 million $734,039
Aug 14, 11 PM $0.0443
-0.26%
$6.21 million $737,389
Aug 14, 10 PM $0.0444
-0.01%
$6.23 million $691,578
Aug 14, 9 PM $0.0444
+0.88%
$6.23 million $696,696
Aug 14, 8 PM $0.0441
-0.36%
$6.18 million $685,465
Aug 14, 7 PM $0.0442
-0.27%
$6.2 million $695,637
Aug 14, 6 PM $0.0443
+0.04%
$6.22 million $718,075
Aug 14, 5 PM $0.0443
+0.09%
$6.22 million $660,594
Aug 14, 4 PM $0.0443
+0.31%
$6.21 million $633,005
Aug 14, 3 PM $0.0441
+0.07%
$6.19 million $687,778
Aug 14, 2 PM $0.0441
+0.08%
$6.19 million $702,965
Aug 14, 1 PM $0.0441
+0.01%
$6.18 million $702,108
Aug 14, 12 PM $0.0441
+0.56%
$6.18 million $702,619
Aug 14, 11 AM $0.0438
+0.16%
$6.15 million $698,145
Aug 14, 10 AM $0.0438
-1.69%
$6.14 million $674,715
Aug 14, 9 AM $0.0445
+1.14%
$6.24 million $588,046
Aug 14, 8 AM $0.044
+0.18%
$6.17 million $397,060
Aug 14, 7 AM $0.0439
+0.15%
$6.16 million $373,182
Aug 14, 6 AM $0.0439
+0.39%
$6.15 million $383,065
Aug 14, 5 AM $0.0437
-0.56%
$6.13 million $386,252
Aug 14, 4 AM $0.0439
+0.23%
$6.16 million $397,954
Aug 14, 3 AM $0.0438
+0.20%
$6.15 million $392,186
Aug 14, 2 AM $0.0438
+0.06%
$6.14 million $392,462
Aug 14, 1 AM $0.0437
-0.05%
$6.13 million $392,534
Aug 14, 12 AM $0.0438
+0.21%
$6.14 million $392,643
Aug 13, 11 PM $0.0437
-0.17%
$6.12 million $385,980
Aug 13, 10 PM $0.0437
-0.28%
$6.13 million $385,611
Aug 13, 9 PM $0.0438
+0.94%
$6.15 million $383,315
Aug 13, 8 PM $0.0435
+0.44%
$6.09 million $380,096
Aug 13, 7 PM $0.0433
-0.96%
$6.07 million $376,050
Aug 13, 6 PM $0.0437
+0.29%
$6.13 million $337,616
Aug 13, 5 PM $0.0435
-0.23%
$6.11 million $333,534
Aug 13, 4 PM $0.0436
-1.45%
$6.12 million $324,746
Aug 13, 3 PM $0.0443
-0.12%
$6.21 million $229,145
Aug 13, 2 PM $0.0443
-0.18%
$6.22 million $239,001
Aug 13, 1 PM $0.0444
+0.17%
$6.23 million $285,889
Aug 13, 12 PM $0.0443
-0.36%
$6.22 million $317,508
Aug 13, 11 AM $0.0445
+0.27%
$6.24 million $330,470
Aug 13, 10 AM $0.0444
+0.15%
$6.22 million $382,384
Aug 13, 9 AM $0.0443
-0.28%
$6.21 million $607,025
Aug 13, 8 AM $0.0444
+0.09%
$6.23 million $778,885
Aug 13, 7 AM $0.0444
-0.12%
$6.22 million $1.09 million
Aug 13, 6 AM $0.0444
+0.05%
$6.23 million $1.14 million
Aug 13, 5 AM $0.0444
+0.15%
$6.23 million $1.14 million
Aug 13, 4 AM $0.0443
+0.39%
$6.22 million $1.09 million
Aug 13, 3 AM $0.0442
-0.66%
$6.19 million $1.09 million