Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OMG Network Historical Data

OMG Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.0445
+0.06%
$6.24 million $221,609
Aug 17, 4 AM $0.0444
+0.00%
$6.23 million $219,312
Aug 17, 3 AM $0.0444
+0.00%
$6.23 million $219,257
Aug 17, 2 AM $0.0444
-0.05%
$6.23 million $218,747
Aug 17, 1 AM $0.0445
+0.04%
$6.24 million $219,337
Aug 17, 12 AM $0.0444
-0.10%
$6.23 million $220,028
Aug 16, 11 PM $0.0445
-0.01%
$6.24 million $220,794
Aug 16, 10 PM $0.0445
+0.28%
$6.24 million $220,405
Aug 16, 9 PM $0.0444
-0.01%
$6.22 million $161,516
Aug 16, 8 PM $0.0444
+0.09%
$6.22 million $150,082
Aug 16, 7 PM $0.0443
-0.43%
$6.22 million $151,262
Aug 16, 6 PM $0.0445
-0.28%
$6.24 million $151,824
Aug 16, 5 PM $0.0446
-0.02%
$6.26 million $136,415
Aug 16, 4 PM $0.0447
+0.13%
$6.26 million $137,867
Aug 16, 3 PM $0.0446
-0.03%
$6.25 million $138,137
Aug 16, 2 PM $0.0446
+0.08%
$6.26 million $136,992
Aug 16, 1 PM $0.0446
+0.22%
$6.25 million $145,271
Aug 16, 12 PM $0.0445
-0.16%
$6.23 million $149,305
Aug 16, 11 AM $0.0445
+0.46%
$6.24 million $160,279
Aug 16, 10 AM $0.0443
+0.07%
$6.22 million $140,784
Aug 16, 9 AM $0.0443
-0.01%
$6.21 million $165,562
Aug 16, 8 AM $0.0443
+0.00%
$6.21 million $169,779
Aug 16, 7 AM $0.0443
-0.10%
$6.21 million $171,258
Aug 16, 6 AM $0.0443
+0.13%
$6.22 million $172,023
Aug 16, 5 AM $0.0443
+0.00%
$6.21 million $171,425
Aug 16, 4 AM $0.0443
-0.18%
$6.21 million $187,109
Aug 16, 3 AM $0.0444
+0.18%
$6.22 million $187,590
Aug 16, 2 AM $0.0443
-0.59%
$6.21 million $187,619
Aug 16, 1 AM $0.0445
-0.01%
$6.25 million $188,447
Aug 16, 12 AM $0.0445
-0.28%
$6.25 million $187,724
Aug 15, 11 PM $0.0447
+0.00%
$6.26 million $188,481
Aug 15, 10 PM $0.0447
+0.94%
$6.27 million $237,328
Aug 15, 9 PM $0.0443
-0.81%
$6.21 million $234,869
Aug 15, 8 PM $0.0446
+0.05%
$6.26 million $248,876
Aug 15, 7 PM $0.0446
-0.01%
$6.25 million $248,685
Aug 15, 6 PM $0.0446
+0.89%
$6.26 million $274,421
Aug 15, 5 PM $0.0442
-1.07%
$6.2 million $335,669
Aug 15, 4 PM $0.0447
+1.34%
$6.27 million $379,165
Aug 15, 3 PM $0.0441
-0.78%
$6.18 million $428,791
Aug 15, 2 PM $0.0444
+0.10%
$6.23 million $435,431
Aug 15, 1 PM $0.0444
+0.44%
$6.22 million $429,688
Aug 15, 12 PM $0.0442
-1.25%
$6.2 million $391,123
Aug 15, 11 AM $0.0448
+0.83%
$6.28 million $387,496
Aug 15, 10 AM $0.0444
-0.57%
$6.22 million $408,810
Aug 15, 9 AM $0.0446
+1.13%
$6.26 million $485,244
Aug 15, 8 AM $0.0441
-0.07%
$6.19 million $663,546
Aug 15, 7 AM $0.0442
-0.05%
$6.19 million $694,861
Aug 15, 6 AM $0.0442
+0.01%
$6.2 million $692,522
Aug 15, 5 AM $0.0442
-0.11%
$6.19 million $691,417
Aug 15, 4 AM $0.0442
+0.00%
$6.2 million $721,209