Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 AM $0.0444
-0.11%
$6.22 million $158,296
Aug 19, 5 AM $0.0444
-0.18%
$6.23 million $158,723
Aug 19, 4 AM $0.0445
+0.03%
$6.24 million $162,385
Aug 19, 3 AM $0.0445
+0.01%
$6.24 million $162,335
Aug 19, 2 AM $0.0445
+0.20%
$6.24 million $162,555
Aug 19, 1 AM $0.0444
+0.76%
$6.22 million $162,166
Aug 19, 12 AM $0.0441
+0.14%
$6.18 million $160,177
Aug 18, 11 PM $0.044
-0.13%
$6.17 million $160,524
Aug 18, 10 PM $0.044
-0.21%
$6.17 million $161,415
Aug 18, 9 PM $0.0441
-0.41%
$6.19 million $162,407
Aug 18, 8 PM $0.0443
+0.58%
$6.21 million $163,874
Aug 18, 7 PM $0.0441
-0.18%
$6.18 million $162,343
Aug 18, 6 PM $0.0442
+0.10%
$6.19 million $157,967
Aug 18, 5 PM $0.0441
-0.92%
$6.19 million $207,248
Aug 18, 4 PM $0.0445
-0.02%
$6.24 million $276,407
Aug 18, 3 PM $0.0445
+0.01%
$6.24 million $277,144
Aug 18, 2 PM $0.0445
+0.01%
$6.24 million $278,351
Aug 18, 1 PM $0.0445
+0.00%
$6.24 million $276,393
Aug 18, 12 PM $0.0445
-0.09%
$6.24 million $275,064
Aug 18, 11 AM $0.0446
+0.19%
$6.25 million $276,681
Aug 18, 10 AM $0.0445
+0.62%
$6.24 million $269,008
Aug 18, 9 AM $0.0442
-0.01%
$6.2 million $258,671
Aug 18, 8 AM $0.0442
+0.01%
$6.2 million $230,342
Aug 18, 7 AM $0.0442
+0.09%
$6.2 million $231,763
Aug 18, 6 AM $0.0442
+0.12%
$6.19 million $212,092
Aug 18, 5 AM $0.0441
-0.23%
$6.19 million $211,118
Aug 18, 4 AM $0.0442
-0.65%
$6.2 million $209,605
Aug 18, 3 AM $0.0445
+0.09%
$6.25 million $210,868
Aug 18, 2 AM $0.0445
+0.15%
$6.25 million $210,442
Aug 18, 1 AM $0.0445
-0.02%
$6.24 million $210,729
Aug 18, 12 AM $0.0445
-0.06%
$6.24 million $210,460
Aug 17, 11 PM $0.0445
+0.99%
$6.25 million $210,500
Aug 17, 10 PM $0.0441
+0.02%
$6.19 million $208,360
Aug 17, 9 PM $0.0441
-0.07%
$6.18 million $266,416
Aug 17, 8 PM $0.0441
-0.15%
$6.18 million $277,186
Aug 17, 7 PM $0.0442
-0.70%
$6.19 million $277,164
Aug 17, 6 PM $0.0445
-0.33%
$6.24 million $279,076
Aug 17, 5 PM $0.0446
+1.11%
$6.26 million $246,048
Aug 17, 4 PM $0.0441
-0.18%
$6.19 million $176,949
Aug 17, 3 PM $0.0442
+0.23%
$6.2 million $178,822
Aug 17, 2 PM $0.0441
-0.04%
$6.18 million $178,540
Aug 17, 1 PM $0.0441
-0.16%
$6.18 million $179,650
Aug 17, 12 PM $0.0442
+0.00%
$6.2 million $212,505
Aug 17, 11 AM $0.0442
-0.43%
$6.2 million $212,444
Aug 17, 10 AM $0.0444
-0.16%
$6.22 million $230,790
Aug 17, 9 AM $0.0444
-0.29%
$6.23 million $222,246
Aug 17, 8 AM $0.0446
-0.04%
$6.25 million $221,936
Aug 17, 7 AM $0.0446
+0.13%
$6.25 million $220,557
Aug 17, 6 AM $0.0445
+0.10%
$6.24 million $220,706
Aug 17, 5 AM $0.0445
+0.06%
$6.24 million $221,609