Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.724
-1.81%
$101.53 million $10.94 million
May 25, 2024 $0.737
+2.43%
$103.4 million $14.4 million
May 24, 2024 $0.72
+2.04%
$100.95 million $15.72 million
May 23, 2024 $0.705
-1.40%
$98.93 million $18.29 million
May 22, 2024 $0.715
-0.66%
$100.34 million $13.14 million
May 21, 2024 $0.72
+1.02%
$101.01 million $18.21 million
May 20, 2024 $0.713
+11.60%
$99.98 million $12.73 million
May 19, 2024 $0.639
-3.78%
$89.59 million $8.33 million
May 18, 2024 $0.664
-0.50%
$93.11 million $7.61 million
May 17, 2024 $0.667
+3.10%
$93.57 million $8.54 million
May 16, 2024 $0.647
+0.53%
$90.76 million $10.7 million
May 15, 2024 $0.644
+8.82%
$90.27 million $10.19 million
May 14, 2024 $0.591
-3.13%
$82.95 million $10.57 million
May 13, 2024 $0.611
-0.89%
$85.64 million $11.59 million
May 12, 2024 $0.616
-2.26%
$86.42 million $8.64 million
May 11, 2024 $0.63
-1.95%
$88.42 million $8.67 million
May 10, 2024 $0.643
-4.48%
$90.18 million $12.03 million
May 9, 2024 $0.673
+3.50%
$94.41 million $10.01 million
May 8, 2024 $0.65
+1.10%
$91.22 million $11.06 million
May 7, 2024 $0.643
-1.67%
$90.22 million $11.61 million
May 6, 2024 $0.654
-1.56%
$91.75 million $14.38 million
May 5, 2024 $0.665
+1.70%
$93.2 million $10.43 million
May 4, 2024 $0.653
-1.63%
$91.65 million $11.27 million
May 3, 2024 $0.664
+2.55%
$93.16 million $17.46 million
May 2, 2024 $0.648
+5.52%
$90.84 million $13.78 million
May 1, 2024 $0.614
+1.75%
$86.09 million $14.09 million
Apr 30, 2024 $0.603
-5.50%
$84.61 million $16.19 million
Apr 29, 2024 $0.638
-1.64%
$89.53 million $12.99 million
Apr 28, 2024 $0.649
-1.77%
$91.02 million $11.79 million
Apr 27, 2024 $0.661
+2.42%
$92.66 million $13.58 million
Apr 26, 2024 $0.645
-3.46%
$90.47 million $13.55 million
Apr 25, 2024 $0.668
+0.41%
$93.72 million $15.44 million
Apr 24, 2024 $0.665
-5.64%
$93.33 million $17.24 million
Apr 23, 2024 $0.705
-0.56%
$98.91 million $13.3 million
Apr 22, 2024 $0.709
+3.05%
$99.47 million $13.55 million
Apr 21, 2024 $0.688
-3.03%
$96.52 million $15.36 million
Apr 20, 2024 $0.71
+8.00%
$99.54 million $14.09 million
Apr 19, 2024 $0.657
+1.46%
$92.16 million $19.18 million
Apr 18, 2024 $0.648
+4.04%
$90.84 million $14.8 million
Apr 17, 2024 $0.623
-2.80%
$87.31 million $21.31 million
Apr 16, 2024 $0.64
+0.41%
$89.82 million $15.78 million
Apr 15, 2024 $0.638
-2.52%
$89.45 million $20.43 million
Apr 14, 2024 $0.654
+8.41%
$91.77 million $30.25 million
Apr 13, 2024 $0.604
-17.97%
$84.64 million $48.81 million
Apr 12, 2024 $0.736
-22.92%
$103.19 million $38.89 million
Apr 11, 2024 $0.955
-0.98%
$133.86 million $16.65 million
Apr 10, 2024 $0.964
-2.56%
$135.19 million $18.45 million
Apr 9, 2024 $0.989
-4.35%
$138.74 million $18.85 million
Apr 8, 2024 $1.03
+6.47%
$145.04 million $19.09 million
Apr 7, 2024 $0.971
+1.70%
$136.23 million $13.22 million