Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.0469
+0.11%
$6.58 million $383,563
Aug 21, 7 AM $0.0469
+1.31%
$6.57 million $371,720
Aug 21, 6 AM $0.0463
+1.26%
$6.49 million $371,783
Aug 21, 5 AM $0.0457
-0.47%
$6.41 million $348,674
Aug 21, 4 AM $0.0461
+0.48%
$6.46 million $348,120
Aug 21, 3 AM $0.0458
-0.21%
$6.43 million $343,389
Aug 21, 2 AM $0.0459
-0.14%
$6.44 million $344,435
Aug 21, 1 AM $0.046
+0.08%
$6.45 million $357,401
Aug 21, 12 AM $0.046
+0.21%
$6.45 million $450,004
Aug 20, 11 PM $0.0459
-0.22%
$6.43 million $448,461
Aug 20, 10 PM $0.046
+0.08%
$6.45 million $450,777
Aug 20, 9 PM $0.0459
-0.49%
$6.44 million $449,699
Aug 20, 8 PM $0.0462
+0.31%
$6.47 million $448,043
Aug 20, 7 PM $0.046
+0.27%
$6.45 million $437,520
Aug 20, 6 PM $0.0459
-0.17%
$6.43 million $429,447
Aug 20, 5 PM $0.0459
+0.81%
$6.44 million $410,597
Aug 20, 4 PM $0.0456
+0.38%
$6.39 million $390,156
Aug 20, 3 PM $0.0454
+0.93%
$6.37 million $328,259
Aug 20, 2 PM $0.045
-0.94%
$6.31 million $320,040
Aug 20, 1 PM $0.0454
+0.31%
$6.37 million $317,726
Aug 20, 12 PM $0.0453
+0.44%
$6.35 million $296,298
Aug 20, 11 AM $0.0451
-0.56%
$6.33 million $279,209
Aug 20, 10 AM $0.0454
+0.50%
$6.37 million $280,387
Aug 20, 9 AM $0.0452
-0.23%
$6.33 million $271,373
Aug 20, 8 AM $0.0453
+0.41%
$6.35 million $256,814
Aug 20, 7 AM $0.0451
-0.24%
$6.32 million $298,471
Aug 20, 6 AM $0.0452
+0.78%
$6.33 million $285,764
Aug 20, 5 AM $0.0448
-0.31%
$6.28 million $280,763
Aug 20, 4 AM $0.0449
-0.48%
$6.3 million $281,721
Aug 20, 3 AM $0.0451
+0.14%
$6.33 million $280,919
Aug 20, 2 AM $0.045
+0.36%
$6.31 million $280,865
Aug 20, 1 AM $0.0448
+0.60%
$6.29 million $266,140
Aug 20, 12 AM $0.0446
-0.47%
$6.25 million $174,936
Aug 19, 11 PM $0.0448
+0.46%
$6.28 million $175,378
Aug 19, 10 PM $0.0446
-0.07%
$6.25 million $173,778
Aug 19, 9 PM $0.0446
+0.36%
$6.25 million $169,449
Aug 19, 8 PM $0.0445
-0.17%
$6.24 million $160,142
Aug 19, 7 PM $0.0446
+0.75%
$6.26 million $158,800
Aug 19, 6 PM $0.0443
-0.20%
$6.21 million $144,427
Aug 19, 5 PM $0.0444
-0.01%
$6.22 million $145,470
Aug 19, 4 PM $0.0443
-0.23%
$6.22 million $139,396
Aug 19, 3 PM $0.0444
+0.09%
$6.23 million $137,546
Aug 19, 2 PM $0.0443
+0.63%
$6.22 million $131,184
Aug 19, 1 PM $0.0441
-0.02%
$6.18 million $132,523
Aug 19, 12 PM $0.0441
-0.15%
$6.19 million $134,137
Aug 19, 11 AM $0.0442
+0.08%
$6.2 million $134,380
Aug 19, 10 AM $0.0442
-0.10%
$6.2 million $140,600
Aug 19, 9 AM $0.0442
+0.16%
$6.2 million $157,964
Aug 19, 8 AM $0.0442
+0.19%
$6.19 million $186,476
Aug 19, 7 AM $0.0441
-0.65%
$6.18 million $139,841