Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $0.309
+2.14%
$43.3 million $13.55 million
Jul 14, 2024 $0.302
+5.25%
$42.42 million $5.51 million
Jul 13, 2024 $0.287
+2.29%
$40.31 million $5.83 million
Jul 12, 2024 $0.281
+2.18%
$39.44 million $6.68 million
Jul 11, 2024 $0.275
-3.02%
$38.62 million $8.14 million
Jul 10, 2024 $0.284
+2.01%
$39.83 million $9.58 million
Jul 9, 2024 $0.278
-1.04%
$39.04 million $11.19 million
Jul 8, 2024 $0.282
+2.48%
$39.48 million $6.52 million
Jul 7, 2024 $0.275
-6.78%
$38.5 million $3.89 million
Jul 6, 2024 $0.295
+9.23%
$41.33 million $4.97 million
Jul 5, 2024 $0.27
-5.45%
$37.85 million $10.1 million
Jul 4, 2024 $0.285
-13.93%
$39.96 million $6.52 million
Jul 3, 2024 $0.331
-4.43%
$46.45 million $6.21 million
Jul 2, 2024 $0.347
+2.35%
$48.63 million $4.68 million
Jul 1, 2024 $0.339
-2.67%
$47.51 million $4.98 million
Jun 30, 2024 $0.348
+6.50%
$48.81 million $4.83 million
Jun 29, 2024 $0.327
-3.68%
$45.84 million $4.1 million
Jun 28, 2024 $0.339
-2.22%
$47.58 million $4.55 million
Jun 27, 2024 $0.347
+1.75%
$48.66 million $4.84 million
Jun 26, 2024 $0.341
-1.15%
$47.82 million $4.37 million
Jun 25, 2024 $0.345
+1.24%
$48.38 million $5.53 million
Jun 24, 2024 $0.341
+9.94%
$47.77 million $7.6 million
Jun 23, 2024 $0.31
-5.76%
$43.44 million $3.84 million
Jun 22, 2024 $0.329
-1.58%
$46.09 million $3.65 million
Jun 21, 2024 $0.334
+0.72%
$46.84 million $5.8 million
Jun 20, 2024 $0.332
-1.84%
$46.5 million $6.85 million
Jun 19, 2024 $0.338
-0.91%
$47.32 million $6.49 million
Jun 18, 2024 $0.341
-8.71%
$47.79 million $10.11 million
Jun 17, 2024 $0.373
-3.01%
$52.37 million $13.07 million
Jun 16, 2024 $0.385
-2.87%
$53.98 million $12.57 million
Jun 15, 2024 $0.396
+6.18%
$55.57 million $13.85 million
Jun 14, 2024 $0.373
-5.77%
$52.31 million $14.52 million
Jun 13, 2024 $0.396
-5.28%
$55.52 million $11.83 million
Jun 12, 2024 $0.418
+0.51%
$58.64 million $17.5 million
Jun 11, 2024 $0.417
-4.31%
$58.42 million $23.03 million
Jun 10, 2024 $0.435
-1.08%
$61.03 million $21.56 million
Jun 9, 2024 $0.44
+1.93%
$61.7 million $20.4 million
Jun 8, 2024 $0.432
+0.55%
$60.56 million $66.52 million
Jun 7, 2024 $0.429
-2.93%
$60.2 million $34.27 million
Jun 6, 2024 $0.442
-0.59%
$62.01 million $22.61 million
Jun 5, 2024 $0.445
-4.90%
$62.39 million $36.69 million
Jun 4, 2024 $0.468
-6.66%
$65.6 million $48.78 million
Jun 3, 2024 $0.501
-28.07%
$70.28 million $109.69 million
Jun 2, 2024 $0.697
-1.45%
$97.7 million $12.45 million
Jun 1, 2024 $0.706
-1.54%
$99.08 million $9.75 million
May 31, 2024 $0.717
-0.50%
$100.6 million $12.65 million
May 30, 2024 $0.721
-1.27%
$101.1 million $14.44 million
May 29, 2024 $0.73
-1.59%
$102.44 million $13.01 million
May 28, 2024 $0.742
-1.51%
$104.06 million $18.73 million
May 27, 2024 $0.753
+4.06%
$105.66 million $12.03 million