Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:11 AM $0.049
-0.01%
$6.88 million $217,027
3:10 AM $0.049
+0.00%
$6.88 million $217,101
3:09 AM $0.049
+0.00%
$6.87 million $217,127
3:08 AM $0.049
+0.01%
$6.87 million $217,148
3:07 AM $0.0489
+0.01%
$6.87 million $212,090
3:06 AM $0.0489
+0.01%
$6.87 million $212,039
3:05 AM $0.049
+0.00%
$6.87 million $211,991
3:04 AM $0.049
+0.00%
$6.87 million $211,968
3:03 AM $0.049
+0.00%
$6.87 million $211,948
3:02 AM $0.049
+0.02%
$6.87 million $208,908
3:01 AM $0.049
+0.01%
$6.87 million $208,957
3:00 AM $0.049
-0.01%
$6.87 million $209,000
2:59 AM $0.049
+0.00%
$6.88 million $209,047
2:58 AM $0.049
+0.08%
$6.88 million $209,060
2:57 AM $0.0489
-0.02%
$6.88 million $205,250
2:56 AM $0.049
+0.01%
$6.88 million $205,219
2:55 AM $0.0489
+0.01%
$6.88 million $205,185
2:54 AM $0.0489
+0.00%
$6.86 million $205,172
2:53 AM $0.0489
-0.01%
$6.86 million $205,187
2:52 AM $0.0489
+0.02%
$6.86 million $205,183
2:51 AM $0.0489
+0.01%
$6.86 million $205,175
2:50 AM $0.0489
-0.02%
$6.86 million $205,307
2:49 AM $0.0488
+0.00%
$6.85 million $205,336
2:48 AM $0.0488
+0.01%
$6.85 million $205,356
2:47 AM $0.0489
+0.02%
$6.85 million $205,306
2:46 AM $0.0488
+0.00%
$6.85 million $205,276
2:45 AM $0.0489
-0.01%
$6.85 million $205,250
2:44 AM $0.0489
+0.00%
$6.86 million $205,243
2:43 AM $0.0489
+0.00%
$6.86 million $205,292
2:42 AM $0.0489
-0.02%
$6.86 million $205,351
2:41 AM $0.0489
+0.01%
$6.86 million $205,395
2:40 AM $0.0489
-0.01%
$6.86 million $205,453
2:39 AM $0.0489
-0.01%
$6.86 million $205,497
2:38 AM $0.0489
-0.01%
$6.86 million $205,539
2:37 AM $0.0489
+0.00%
$6.86 million $205,554
2:36 AM $0.0489
+0.01%
$6.86 million $205,500
2:35 AM $0.049
+0.00%
$6.86 million $205,521
2:34 AM $0.0489
+0.00%
$6.86 million $205,496
2:33 AM $0.0489
+0.01%
$6.86 million $205,488
2:32 AM $0.0489
-0.04%
$6.86 million $205,376
2:31 AM $0.0489
-0.01%
$6.86 million $205,437
2:30 AM $0.0489
-0.01%
$6.86 million $205,357
2:29 AM $0.0489
+0.01%
$6.86 million $205,292
2:28 AM $0.0489
+0.01%
$6.86 million $205,304
2:27 AM $0.0489
-0.06%
$6.86 million $205,341
2:26 AM $0.0489
+0.01%
$6.86 million $204,795
2:25 AM $0.0489
-0.03%
$6.86 million $204,807
2:24 AM $0.0489
-0.01%
$6.85 million $204,812
2:23 AM $0.0489
+0.05%
$6.85 million $204,864
2:22 AM $0.0489
+0.27%
$6.85 million $203,560