Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.26
-2.09%
$36.47 million $3.89 million
Oct 22, 2024 $0.266
-0.86%
$37.24 million $3.21 million
Oct 21, 2024 $0.268
-3.75%
$37.57 million $4.12 million
Oct 20, 2024 $0.278
+4.80%
$39.06 million $5.3 million
Oct 19, 2024 $0.266
+1.27%
$37.27 million $4.22 million
Oct 18, 2024 $0.262
+0.65%
$36.8 million $4.58 million
Oct 17, 2024 $0.261
-2.38%
$36.57 million $8.32 million
Oct 16, 2024 $0.267
+0.59%
$37.46 million $5.57 million
Oct 15, 2024 $0.266
-4.11%
$37.25 million $6.2 million
Oct 14, 2024 $0.277
+4.64%
$38.84 million $5.6 million
Oct 13, 2024 $0.265
-3.01%
$37.12 million $5.48 million
Oct 12, 2024 $0.273
+0.39%
$38.27 million $4.11 million
Oct 11, 2024 $0.272
+3.43%
$38.13 million $4.3 million
Oct 10, 2024 $0.263
-2.30%
$36.89 million $4.83 million
Oct 9, 2024 $0.269
+1.17%
$37.78 million $4.71 million
Oct 8, 2024 $0.266
-9.23%
$37.36 million $5.66 million
Oct 7, 2024 $0.295
+2.62%
$41.41 million $9.67 million
Oct 6, 2024 $0.288
-0.11%
$40.36 million $6.66 million
Oct 5, 2024 $0.288
+12.58%
$40.41 million $10.35 million
Oct 4, 2024 $0.256
+4.33%
$35.92 million $4.98 million
Oct 3, 2024 $0.245
-1.00%
$34.43 million $5.69 million
Oct 2, 2024 $0.248
-2.18%
$34.78 million $5.71 million
Oct 1, 2024 $0.253
-9.37%
$35.55 million $6.33 million
Sep 30, 2024 $0.279
-7.69%
$39.19 million $5.74 million
Sep 29, 2024 $0.303
+1.77%
$42.45 million $4.89 million
Sep 28, 2024 $0.297
-4.44%
$41.71 million $5.58 million
Sep 27, 2024 $0.311
+1.56%
$43.65 million $7.14 million
Sep 26, 2024 $0.306
+1.43%
$42.98 million $6.92 million
Sep 25, 2024 $0.302
-1.39%
$42.37 million $6.58 million
Sep 24, 2024 $0.306
+2.08%
$42.97 million $6.52 million
Sep 23, 2024 $0.3
+1.39%
$42.1 million $6.49 million
Sep 22, 2024 $0.296
-6.26%
$41.52 million $5.86 million
Sep 21, 2024 $0.316
-1.86%
$44.29 million $6.84 million
Sep 20, 2024 $0.322
-1.31%
$45.14 million $11.63 million
Sep 19, 2024 $0.326
+7.65%
$45.74 million $18.93 million
Sep 18, 2024 $0.303
-4.18%
$42.48 million $14.44 million
Sep 17, 2024 $0.316
+2.99%
$44.34 million $17.94 million
Sep 16, 2024 $0.307
-3.51%
$43.05 million $21.78 million
Sep 15, 2024 $0.318
+44.45%
$44.61 million $19.98 million
Sep 14, 2024 $0.22
-1.06%
$30.88 million $2.9 million
Sep 13, 2024 $0.223
+1.52%
$31.21 million $3.22 million
Sep 12, 2024 $0.219
+1.61%
$30.75 million $3.6 million
Sep 11, 2024 $0.216
-4.65%
$30.26 million $3.82 million
Sep 10, 2024 $0.226
+0.41%
$31.74 million $3.16 million
Sep 9, 2024 $0.225
+4.34%
$31.61 million $3.24 million
Sep 8, 2024 $0.216
+3.92%
$30.3 million $3.41 million
Sep 7, 2024 $0.208
+4.12%
$29.16 million $5.15 million
Sep 6, 2024 $0.2
-1.95%
$28.01 million $3.88 million
Sep 5, 2024 $0.204
-3.36%
$28.56 million $3.4 million
Sep 4, 2024 $0.211
+2.86%
$29.55 million $3.84 million