Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $0.047
-0.18%
$6.6 million $157,021
Aug 29, 12 PM $0.0471
+0.03%
$6.61 million $185,220
Aug 29, 11 AM $0.0471
-0.25%
$6.61 million $182,819
Aug 29, 10 AM $0.0472
+0.00%
$6.62 million $183,822
Aug 29, 9 AM $0.0473
+0.14%
$6.63 million $181,558
Aug 29, 8 AM $0.0472
+0.03%
$6.62 million $180,904
Aug 29, 7 AM $0.0472
+0.31%
$6.62 million $185,009
Aug 29, 6 AM $0.0471
+0.27%
$6.6 million $184,833
Aug 29, 5 AM $0.047
-0.12%
$6.59 million $176,846
Aug 29, 4 AM $0.047
+0.30%
$6.59 million $180,471
Aug 29, 3 AM $0.0469
+0.10%
$6.58 million $178,912
Aug 29, 2 AM $0.0469
-0.08%
$6.57 million $178,884
Aug 29, 1 AM $0.047
+0.44%
$6.59 million $181,032
Aug 29, 12 AM $0.0467
+0.10%
$6.55 million $190,339
Aug 28, 11 PM $0.0467
+0.04%
$6.55 million $189,137
Aug 28, 10 PM $0.0467
-0.70%
$6.54 million $203,580
Aug 28, 9 PM $0.047
-0.09%
$6.59 million $201,364
Aug 28, 8 PM $0.0471
+0.21%
$6.6 million $199,659
Aug 28, 7 PM $0.047
-0.06%
$6.59 million $194,536
Aug 28, 6 PM $0.047
-0.17%
$6.59 million $188,699
Aug 28, 5 PM $0.0471
+0.05%
$6.6 million $184,918
Aug 28, 4 PM $0.047
-0.31%
$6.6 million $187,325
Aug 28, 3 PM $0.0472
+0.18%
$6.62 million $179,163
Aug 28, 2 PM $0.0471
-0.68%
$6.61 million $179,579
Aug 28, 1 PM $0.0475
-0.04%
$6.66 million $174,595
Aug 28, 12 PM $0.0475
-0.30%
$6.66 million $164,784
Aug 28, 11 AM $0.0476
+0.26%
$6.68 million $165,646
Aug 28, 10 AM $0.0475
-0.25%
$6.66 million $164,733
Aug 28, 9 AM $0.0476
-0.03%
$6.68 million $177,083
Aug 28, 8 AM $0.0477
+0.23%
$6.68 million $192,565
Aug 28, 7 AM $0.0475
+0.11%
$6.67 million $188,833
Aug 28, 6 AM $0.0475
-0.41%
$6.66 million $185,549
Aug 28, 5 AM $0.0477
-0.11%
$6.69 million $182,749
Aug 28, 4 AM $0.0477
-0.15%
$6.69 million $180,450
Aug 28, 3 AM $0.0478
-0.09%
$6.7 million $180,013
Aug 28, 2 AM $0.0478
-0.34%
$6.71 million $179,664
Aug 28, 1 AM $0.048
-0.22%
$6.73 million $176,275
Aug 28, 12 AM $0.0481
+0.09%
$6.74 million $165,386
Aug 27, 11 PM $0.048
+0.20%
$6.73 million $171,441
Aug 27, 10 PM $0.0479
+0.13%
$6.72 million $165,184
Aug 27, 9 PM $0.0479
-0.13%
$6.71 million $185,036
Aug 27, 8 PM $0.048
-0.08%
$6.73 million $198,408
Aug 27, 7 PM $0.048
+0.01%
$6.73 million $203,144
Aug 27, 6 PM $0.048
+0.28%
$6.73 million $206,799
Aug 27, 5 PM $0.0479
+0.41%
$6.71 million $206,867
Aug 27, 4 PM $0.0477
-0.34%
$6.68 million $203,315
Aug 27, 3 PM $0.0478
-0.03%
$6.7 million $205,850
Aug 27, 2 PM $0.0478
+0.01%
$6.71 million $236,661
Aug 27, 1 PM $0.0478
+0.59%
$6.71 million $288,680
Aug 27, 12 PM $0.0475
+0.41%
$6.67 million $479,344