Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.0457
-0.64%
$6.41 million $362,260
Sep 2, 3 PM $0.046
+0.64%
$6.45 million $401,814
Sep 2, 2 PM $0.0457
-0.55%
$6.41 million $401,777
Sep 2, 1 PM $0.0459
+0.16%
$6.44 million $438,544
Sep 2, 12 PM $0.0459
-0.25%
$6.43 million $444,587
Sep 2, 11 AM $0.046
+0.82%
$6.45 million $433,451
Sep 2, 10 AM $0.0456
+0.40%
$6.4 million $408,867
Sep 2, 9 AM $0.0454
-0.41%
$6.37 million $406,222
Sep 2, 8 AM $0.0456
-0.19%
$6.4 million $411,940
Sep 2, 7 AM $0.0457
-0.11%
$6.41 million $406,681
Sep 2, 6 AM $0.0458
-0.08%
$6.42 million $397,672
Sep 2, 5 AM $0.0458
-0.08%
$6.42 million $310,531
Sep 2, 4 AM $0.0458
-0.24%
$6.43 million $302,771
Sep 2, 3 AM $0.0459
+0.59%
$6.44 million $293,139
Sep 2, 2 AM $0.0457
-0.39%
$6.4 million $289,163
Sep 2, 1 AM $0.0458
-0.21%
$6.43 million $287,755
Sep 2, 12 AM $0.0459
-0.35%
$6.44 million $286,019
Sep 1, 11 PM $0.0461
+0.20%
$6.46 million $285,002
Sep 1, 10 PM $0.046
+0.13%
$6.45 million $279,956
Sep 1, 9 PM $0.0459
-0.98%
$6.44 million $276,842
Sep 1, 8 PM $0.0464
+0.84%
$6.51 million $282,988
Sep 1, 7 PM $0.046
-0.80%
$6.45 million $269,734
Sep 1, 6 PM $0.0464
-1.12%
$6.51 million $215,201
Sep 1, 5 PM $0.0469
+0.01%
$6.58 million $185,613
Sep 1, 4 PM $0.0469
+0.93%
$6.58 million $170,211
Sep 1, 3 PM $0.0465
-0.81%
$6.52 million $133,128
Sep 1, 2 PM $0.0469
+0.49%
$6.57 million $106,845
Sep 1, 1 PM $0.0466
+0.56%
$6.54 million $85,979
Sep 1, 12 PM $0.0464
-0.07%
$6.5 million $123,722
Sep 1, 11 AM $0.0464
+0.04%
$6.51 million $137,441
Sep 1, 10 AM $0.0464
-0.03%
$6.5 million $137,376
Sep 1, 9 AM $0.0464
-0.02%
$6.51 million $137,417
Sep 1, 8 AM $0.0464
-0.25%
$6.51 million $137,296
Sep 1, 7 AM $0.0465
-0.20%
$6.52 million $137,527
Sep 1, 6 AM $0.0466
-0.06%
$6.54 million $142,534
Sep 1, 5 AM $0.0466
+0.55%
$6.54 million $145,335
Sep 1, 4 AM $0.0464
-0.25%
$6.5 million $165,650
Sep 1, 3 AM $0.0465
-0.01%
$6.52 million $167,752
Sep 1, 2 AM $0.0465
+0.01%
$6.52 million $174,502
Sep 1, 1 AM $0.0465
+0.27%
$6.52 million $175,348
Sep 1, 12 AM $0.0464
+0.03%
$6.5 million $181,153
Aug 31, 11 PM $0.0464
-0.02%
$6.5 million $196,076
Aug 31, 10 PM $0.0464
+0.41%
$6.5 million $210,105
Aug 31, 9 PM $0.0462
+0.35%
$6.48 million $209,610
Aug 31, 8 PM $0.046
-0.32%
$6.45 million $205,094
Aug 31, 7 PM $0.0462
-0.22%
$6.48 million $204,957
Aug 31, 6 PM $0.0463
-0.14%
$6.49 million $205,059
Aug 31, 5 PM $0.0463
+0.21%
$6.5 million $205,490
Aug 31, 4 PM $0.0462
-0.30%
$6.48 million $213,465
Aug 31, 3 PM $0.0464
+0.31%
$6.5 million $229,098