Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OMG Network Historical Data

OMG Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 10 PM $0.0574
+2.15%
$8.05 million $934,058
Mar 1, 9 PM $0.0563
+0.08%
$7.89 million $932,535
Mar 1, 8 PM $0.0562
-6.79%
$7.89 million $934,319
Mar 1, 7 PM $0.0603
+6.75%
$8.46 million $748,891
Mar 1, 6 PM $0.0565
-0.39%
$7.93 million $424,026
Mar 1, 5 PM $0.0567
-0.37%
$7.96 million $413,427
Mar 1, 4 PM $0.057
-0.05%
$7.99 million $361,451
Mar 1, 3 PM $0.057
-0.03%
$7.99 million $373,050
Mar 1, 2 PM $0.057
+0.80%
$7.99 million $375,660
Mar 1, 1 PM $0.0565
+0.07%
$7.93 million $371,990
Mar 1, 12 PM $0.0565
-0.16%
$7.93 million $366,947
Mar 1, 11 AM $0.0566
+0.28%
$7.94 million $368,358
Mar 1, 10 AM $0.0563
-0.92%
$7.9 million $392,173
Mar 1, 9 AM $0.0568
+0.22%
$7.97 million $390,951
Mar 1, 8 AM $0.0567
+0.03%
$7.95 million $392,856
Mar 1, 7 AM $0.0567
-0.58%
$7.95 million $406,633
Mar 1, 6 AM $0.057
-0.10%
$7.99 million $438,063
Mar 1, 5 AM $0.057
-0.02%
$8 million $469,323
Mar 1, 4 AM $0.0571
-0.56%
$8 million $480,777
Mar 1, 3 AM $0.0574
+0.37%
$8.05 million $480,929
Mar 1, 2 AM $0.0572
+0.13%
$8.02 million $475,073
Mar 1, 1 AM $0.0571
+0.36%
$8.01 million $471,213
Mar 1, 12 AM $0.0569
-0.29%
$7.98 million $472,929
Download