Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OMG Network Historical Data

OMG Page 100
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 12 AM $0.0569
-0.03%
$7.99 million $300,220
Mar 3, 11 PM $0.057
-0.18%
$7.99 million $303,761
Mar 3, 10 PM $0.0571
+0.51%
$8 million $308,881
Mar 3, 9 PM $0.0568
-1.08%
$7.96 million $311,057
Mar 3, 8 PM $0.0574
-0.09%
$8.05 million $296,334
Mar 3, 7 PM $0.0575
+0.20%
$8.06 million $298,341
Mar 3, 6 PM $0.0573
+0.88%
$8.04 million $313,030
Mar 3, 5 PM $0.0568
-0.27%
$7.97 million $318,877
Mar 3, 4 PM $0.057
+0.21%
$7.99 million $330,960
Mar 3, 3 PM $0.0569
-0.25%
$7.98 million $349,602
Mar 3, 2 PM $0.057
+0.23%
$8 million $345,012
Mar 3, 1 PM $0.0569
-0.14%
$7.98 million $354,522
Mar 3, 12 PM $0.057
+0.01%
$7.99 million $355,942
Mar 3, 11 AM $0.057
+0.11%
$7.99 million $358,063
Mar 3, 10 AM $0.0569
+0.12%
$7.98 million $371,862
Mar 3, 9 AM $0.0569
-0.11%
$7.98 million $374,418
Mar 3, 8 AM $0.0569
-0.39%
$7.99 million $390,130
Mar 3, 7 AM $0.0572
-0.04%
$8.02 million $409,352
Mar 3, 6 AM $0.0572
+0.03%
$8.02 million $415,564
Mar 3, 5 AM $0.0572
+0.21%
$8.02 million $425,364
Mar 3, 4 AM $0.057
+0.23%
$8 million $433,478
Mar 3, 3 AM $0.0569
+0.02%
$7.98 million $439,491
Mar 3, 2 AM $0.0569
-0.86%
$7.98 million $443,960
Mar 3, 1 AM $0.0574
+0.35%
$8.05 million $439,238
Mar 3, 12 AM $0.0572
-0.49%
$8.02 million $438,097
Mar 2, 11 PM $0.0575
-0.34%
$8.06 million $440,303
Mar 2, 10 PM $0.0577
+0.48%
$8.09 million $438,889
Mar 2, 9 PM $0.0574
-0.08%
$8.05 million $434,124
Mar 2, 8 PM $0.0575
-0.22%
$8.06 million $443,812
Mar 2, 7 PM $0.0576
-0.38%
$8.07 million $695,576
Mar 2, 6 PM $0.0578
+0.17%
$8.11 million $988,595
Mar 2, 5 PM $0.0577
+0.39%
$8.09 million $984,908
Mar 2, 4 PM $0.0575
+0.26%
$8.06 million $1.03 million
Mar 2, 3 PM $0.0573
+1.28%
$8.04 million $1 million
Mar 2, 2 PM $0.0566
+0.85%
$7.94 million $962,953
Mar 2, 1 PM $0.0561
+0.06%
$7.87 million $947,819
Mar 2, 12 PM $0.0561
-0.08%
$7.87 million $951,995
Mar 2, 11 AM $0.0561
+0.07%
$7.87 million $948,922
Mar 2, 10 AM $0.0561
-0.83%
$7.87 million $934,391
Mar 2, 9 AM $0.0566
+0.86%
$7.93 million $939,609
Mar 2, 8 AM $0.0561
+0.23%
$7.87 million $915,413
Mar 2, 7 AM $0.056
-1.78%
$7.85 million $901,006
Mar 2, 6 AM $0.057
+1.29%
$7.99 million $913,541
Mar 2, 5 AM $0.0563
-2.23%
$7.89 million $894,155
Mar 2, 4 AM $0.0575
-0.15%
$8.07 million $426,717
Mar 2, 3 AM $0.0576
+0.55%
$8.08 million $428,057
Mar 2, 2 AM $0.0575
+0.51%
$8.06 million $931,466
Mar 2, 1 AM $0.0571
+0.25%
$8.01 million $933,848
Mar 2, 12 AM $0.057
-0.90%
$7.99 million $934,457
Mar 1, 11 PM $0.0575
+0.17%
$8.07 million $934,728