Bongo Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₅81
+0.09%
$ 8,096 $ 3,277
Jan 26, 11 AM $ 0.0₅81
+0.17%
$ 8,102 $ 3,518
Jan 26, 10 AM $ 0.0₅808
+0.30%
$ 8,074 $ 3,673
Jan 26, 9 AM $ 0.0₅808
-1.11%
$ 8,078 $ 3,807
Jan 26, 8 AM $ 0.0₅821
+0.59%
$ 8,211 $ 4,068
Jan 26, 7 AM $ 0.0₅812
+0.00%
$ 8,118 $ 4,011
Jan 26, 6 AM $ 0.0₅811
-0.18%
$ 8,112 $ 3,980
Jan 26, 5 AM $ 0.0₅78
-0.09%
$ 7,794 $ 3,991
Jan 26, 4 AM $ 0.0₅783
+1.20%
$ 7,828 $ 3,832
Jan 26, 3 AM $ 0.0₅777
-0.13%
$ 7,768 $ 3,882
Jan 26, 2 AM $ 0.0₅774
-0.32%
$ 7,735 $ 3,967
Jan 26, 1 AM $ 0.0₅774
+1.01%
$ 7,737 $ 3,965
Jan 26, 12 AM $ 0.0₅763
+1.06%
$ 7,625 $ 3,806
Jan 25, 11 PM $ 0.0₅756
+0.22%
$ 7,562 $ 3,752
Jan 25, 10 PM $ 0.0₅753
+0.02%
$ 7,534 $ 3,817
Jan 25, 9 PM $ 0.0₅753
+0.26%
$ 7,531 $ 3,799
Jan 25, 8 PM $ 0.0₅749
+0.03%
$ 7,489 $ 3,750
Jan 25, 7 PM $ 0.0₅769
-0.14%
$ 7,686 $ 3,799
Jan 25, 6 PM $ 0.0₅769
-0.56%
$ 7,688 $ 4,096
Jan 25, 5 PM $ 0.0₅775
-0.35%
$ 7,744 $ 4,214
Jan 25, 4 PM $ 0.0₅775
-2.83%
$ 7,748 $ 4,303
Jan 25, 3 PM $ 0.0₅796
-0.05%
$ 7,955 $ 4,427
Jan 25, 2 PM $ 0.0₅797
-0.43%
$ 7,967 $ 4,506
Jan 25, 1 PM $ 0.0₅806
+0.45%
$ 8,057 $ 4,551
Jan 25, 12 PM $ 0.0₅801
+0.01%
$ 8,005 $ 4,772
Jan 25, 11 AM $ 0.0₅801
+0.00%
$ 8,007 $ 4,980
Jan 25, 10 AM $ 0.0₅802
+0.39%
$ 8,023 $ 5,196
Jan 25, 8 AM $ 0.0₅851
+0.24%
$ 8,510 $ 5,652
Jan 25, 7 AM $ 0.0₅849
+0.12%
$ 8,493 $ 5,832
Jan 25, 6 AM $ 0.0₅847
-0.29%
$ 8,473 $ 5,973
Jan 25, 5 AM $ 0.0₅851
+0.10%
$ 8,508 $ 6,095
Jan 25, 4 AM $ 0.0₅803
-0.02%
$ 8,027 $ 6,073
Jan 25, 3 AM $ 0.0₅803
+0.16%
$ 8,026 $ 6,052
Jan 25, 2 AM $ 0.0₅809
+0.66%
$ 8,088 $ 6,170
Jan 25, 1 AM $ 0.0₅802
+0.00%
$ 8,017 $ 6,290
Jan 24, 6 PM $ 0.0₅901
+0.25%
$ 9,013 $ 8,830
Jan 24, 5 PM $ 0.0₅893
-0.37%
$ 8,926 $ 8,630
Jan 24, 4 PM $ 0.0₅889
-0.12%
$ 8,894 $ 8,405
Jan 24, 3 PM $ 0.0₅893
+0.17%
$ 8,933 $ 8,346
Jan 24, 2 PM $ 0.0₅891
-0.85%
$ 8,906 $ 8,255
Jan 24, 12 PM $ 0.0₅999
+0.00%
$ 9,993 $ 7,705
Jan 24, 11 AM $ 0.0000101
-2.60%
$ 10,098 $ 7,500
Jan 24, 10 AM $ 0.0000106
-4.66%
$ 10,635 $ 7,286
Jan 24, 9 AM $ 0.0000114
-2.54%
$ 11,425 $ 6,813
Jan 24, 8 AM $ 0.0000121
-1.68%
$ 12,278 $ 6,461
Jan 24, 7 AM $ 0.0000124
-2.40%
$ 12,443 $ 6,134
Jan 24, 6 AM $ 0.0000129
-2.43%
$ 12,849 $ 5,986
Jan 24, 5 AM $ 0.0000135
+0.48%
$ 13,460 $ 5,688
Jan 24, 4 AM $ 0.0000136
-0.99%
$ 13,549 $ 5,623
Jan 24, 3 AM $ 0.0000139
-1.21%
$ 13,899 $ 5,485
Download