Bongo Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000048
-0.66%
$ 47,951 $ 2,054
Dec 15, 2 AM $ 0.0000476
+0.38%
$ 47,563 $ 2,105
Dec 15, 1 AM $ 0.0000472
-0.42%
$ 47,178 $ 2,041
Dec 15, 12 AM $ 0.0000469
-0.64%
$ 46,934 $ 2,045
Dec 14, 11 PM $ 0.0000474
+0.57%
$ 47,396 $ 2,037
Dec 14, 10 PM $ 0.0000473
-0.09%
$ 47,277 $ 2,021
Dec 14, 9 PM $ 0.0000472
+0.05%
$ 47,180 $ 1,997
Dec 14, 8 PM $ 0.0000475
+0.05%
$ 47,457 $ 1,996
Dec 14, 7 PM $ 0.0000474
+0.08%
$ 47,440 $ 2,013
Dec 14, 6 PM $ 0.0000473
+0.39%
$ 47,315 $ 1,988
Dec 14, 5 PM $ 0.0000475
-0.38%
$ 47,537 $ 1,998
Dec 14, 4 PM $ 0.0000475
+0.32%
$ 47,522 $ 2,012
Dec 14, 3 PM $ 0.0000475
-0.35%
$ 47,457 $ 2,021
Dec 14, 2 PM $ 0.000048
+0.50%
$ 48,003 $ 1,985
Dec 14, 1 PM $ 0.0000476
-0.10%
$ 47,632 $ 2,025
Dec 14, 12 PM $ 0.0000478
+0.08%
$ 47,814 $ 1,981
Dec 14, 11 AM $ 0.0000479
+0.35%
$ 47,928 $ 1,984
Dec 14, 10 AM $ 0.0000482
+0.22%
$ 48,158 $ 2,004
Dec 14, 9 AM $ 0.0000484
+0.00%
$ 48,375 $ 2,010
Dec 14, 8 AM $ 0.0000483
+0.25%
$ 48,318 $ 2,032
Dec 14, 7 AM $ 0.0000484
+0.48%
$ 48,352 $ 2,035
Dec 14, 6 AM $ 0.0000483
+0.07%
$ 48,283 $ 2,010
Dec 14, 5 AM $ 0.000048
-0.38%
$ 48,012 $ 1,985
Dec 14, 4 AM $ 0.0000484
-0.25%
$ 48,415 $ 2,001
Dec 14, 3 AM $ 0.0000483
-0.12%
$ 48,336 $ 1,961
Dec 14, 2 AM $ 0.0000483
+0.00%
$ 48,285 $ 1,953
Download