Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cheems Historical Data

CHEEMS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.000182
+3.16%
$464,379 $2,186
Jul 9, 2025 $0.000176
+0.86%
$449,069 $911
Jul 8, 2025 $0.000175
+2.76%
$446,325 $1,125
Jul 7, 2025 $0.000173
-2.18%
$441,288 $4,366
Jul 6, 2025 $0.000176
-10.20%
$448,837 $3,663
Jul 5, 2025 $0.000195
-2.40%
$497,418 $1,796
Jul 4, 2025 $0.0002
-1.28%
$509,608 $1,340
Jul 3, 2025 $0.0002
-8.11%
$509,259 $2,034
Jul 2, 2025 $0.000218
+5.09%
$556,655 $1,991
Jul 1, 2025 $0.000208
+2.51%
$529,474 $1,843
Jun 30, 2025 $0.000203
-5.35%
$517,772 $3,385
Jun 29, 2025 $0.000214
+4.24%
$547,094 $1,165
Jun 28, 2025 $0.000206
-1.69%
$526,048 $1,153
Jun 27, 2025 $0.00021
-0.16%
$535,688 $1,762
Jun 26, 2025 $0.000208
+3.62%
$531,346 $1,263
Jun 25, 2025 $0.0002
-2.76%
$509,709 $3,303
Jun 24, 2025 $0.000205
+3.49%
$523,989 $2,677
Jun 23, 2025 $0.000199
+6.73%
$507,834 $1,608
Jun 22, 2025 $0.000187
-13.52%
$475,748 $6,603
Jun 21, 2025 $0.000199
+3.60%
$507,690 $2,366
Jun 20, 2025 $0.000191
+0.27%
$486,116 $1,056
Jun 19, 2025 $0.00019
-5.46%
$484,448 $2,258
Jun 18, 2025 $0.000201
+2.24%
$511,740 $1,022
Jun 17, 2025 $0.000198
+0.78%
$504,777 $1,823
Jun 16, 2025 $0.000209
+0.56%
$534,216 $1,269
Jun 15, 2025 $0.000207
+5.41%
$527,654 $2,600
Jun 14, 2025 $0.000196
-4.75%
$500,115 $1,359
Jun 13, 2025 $0.000197
-3.02%
$501,521 $2,518
Jun 12, 2025 $0.000209
-4.04%
$532,701 $5,300
Jun 11, 2025 $0.000216
+6.15%
$550,591 $104
Jun 10, 2025 $0.000202
+0.24%
$515,875 $242
Jun 9, 2025 $0.000201
+4.54%
$512,265 $167
Jun 8, 2025 $0.000193
+1.75%
$491,962 $79
Jun 7, 2025 $0.00019
+1.37%
$483,783 $53
Jun 6, 2025 $0.000187
+4.64%
$477,327 $204
Jun 5, 2025 $0.000179
-10.07%
$456,161 $422
May 29, 2025 $0.000233
+0.00%
$-- $619
May 22, 2025 $0.000287
+0.00%
$-- $619
May 15, 2025 $0.000342
+0.02%
$-- $619
May 14, 2025 $0.000344
+1.50%
$-- $2,522
May 8, 2025 $0.000294
+0.02%
$-- $613
May 7, 2025 $0.000309
+1.17%
$-- $2,521
May 1, 2025 $0.000313
-0.18%
$-- $615
Apr 30, 2025 $0.000288
+0.05%
$-- $2,520
Apr 29, 2025 $0.00029
-1.37%
$740,627 $3,135
Apr 28, 2025 $0.000299
-9.24%
$761,658 $615
Apr 27, 2025 $0.000329
-18.98%
$839,256 $26
Apr 26, 2025 $0.000406
+14.87%
$1.04 million $26
Apr 25, 2025 $0.000347
+33.89%
$885,798 $26
Apr 24, 2025 $0.000259
+9.03%
$660,780 $0