Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $0.0000894
+0.00%
$218,403 $234
Jun 13, 6 AM $0.0000886
+0.00%
$216,362 $234
Jun 13, 4 AM $0.0000894
+0.68%
$218,377 $234
Jun 13, 2 AM $0.000089
+0.00%
$217,401 $234
Jun 13, 1 AM $0.0000895
+0.00%
$218,627 $235
Jun 12, 11 PM $0.000089
+0.15%
$217,381 $234
Jun 12, 9 PM $0.000089
+0.00%
$217,388 $235
Jun 12, 8 PM $0.000089
+0.00%
$217,265 $235
Jun 12, 6 PM $0.000089
+0.22%
$217,381 $235
Jun 12, 4 PM $0.000089
+0.00%
$217,404 $235
Jun 12, 3 PM $0.0000891
+0.00%
$217,518 $232
Jun 12, 1 PM $0.000089
-0.47%
$217,234 $222
Jun 12, 11 AM $0.000089
+0.00%
$217,240 $224
Jun 12, 10 AM $0.0000894
+0.00%
$218,368 $224
Jun 12, 8 AM $0.0000894
-1.66%
$218,362 $53
Jun 12, 6 AM $0.000091
+0.00%
$222,150 $18
Jun 12, 5 AM $0.0000912
+0.00%
$222,809 $18
Jun 12, 3 AM $0.0000911
-0.66%
$222,461 $15
Jun 12, 1 AM $0.0000913
+0.00%
$223,030 $27
Jun 12, 12 AM $0.0000909
+0.00%
$221,965 $27
Jun 11, 10 PM $0.0000914
+0.08%
$223,230 $117
Jun 11, 8 PM $0.0000914
+0.00%
$223,220 $140
Jun 11, 7 PM $0.0000913
+0.00%
$222,831 $143
Jun 11, 5 PM $0.0000914
-0.28%
$223,216 $158
Jun 11, 3 PM $0.0000914
+0.00%
$223,166 $519
Jun 11, 2 PM $0.0000912
+0.00%
$222,635 $547
Jun 11, 12 PM $0.0000914
-0.44%
$223,181 $548
Jun 11, 10 AM $0.0000914
+0.00%
$223,141 $548
Jun 11, 9 AM $0.000091
+0.00%
$222,131 $548
Jun 11, 7 AM $0.000091
-0.62%
$222,148 $568
Jun 11, 5 AM $0.0000915
+0.00%
$223,317 $569
Jun 11, 4 AM $0.0000915
+0.00%
$223,300 $571
Jun 11, 2 AM $0.0000914
-0.43%
$223,211 $561
Jun 11, 12 AM $0.0000913
+0.00%
$223,047 $566
Jun 10, 11 PM $0.0000914
+0.00%
$223,217 $544
Jun 10, 9 PM $0.000092
+0.28%
$224,568 $461
Jun 10, 7 PM $0.000092
+0.00%
$224,608 $461
Jun 10, 6 PM $0.0000924
+0.00%
$225,513 $457
Jun 10, 4 PM $0.0000918
-0.20%
$224,158 $454
Jun 10, 3 PM $0.000092
+0.00%
$224,617 $79
Jun 10, 2 PM $0.0000951
+0.00%
$232,311 $77
Jun 10, 1 PM $0.0000956
+0.00%
$233,348 $77
Jun 10, 11 AM $0.0000946
+0.02%
$231,057 $76
Jun 10, 9 AM $0.0000947
+0.00%
$231,146 $76
Jun 10, 8 AM $0.0000951
+0.00%
$232,304 $72
Jun 10, 6 AM $0.0000948
+0.43%
$231,556 $52
Jun 10, 4 AM $0.0000949
+0.00%
$231,655 $49
Jun 10, 3 AM $0.0000945
+0.00%
$230,796 $46
Jun 10, 1 AM $0.0000951
-0.14%
$232,110 $42
Jun 9, 11 PM $0.0000954
+0.00%
$232,921 $33