Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 10 AM $0.0000956
+0.07%
$233,529 $100
Jun 16, 8 AM $0.0000954
+0.00%
$232,832 $202
Jun 16, 7 AM $0.0000957
+0.00%
$233,771 $199
Jun 16, 5 AM $0.0000954
-0.20%
$232,927 $196
Jun 16, 3 AM $0.0000954
+0.00%
$233,011 $202
Jun 16, 2 AM $0.0000958
+0.00%
$233,873 $202
Jun 16, 12 AM $0.0000954
+0.23%
$232,895 $338
Jun 15, 10 PM $0.0000958
+0.00%
$233,823 $886
Jun 15, 9 PM $0.0000954
+0.00%
$232,934 $888
Jun 15, 7 PM $0.0000958
+0.00%
$233,879 $888
Jun 15, 5 PM $0.0000957
+0.00%
$233,683 $866
Jun 15, 4 PM $0.0000957
+0.01%
$233,637 $866
Jun 15, 3 PM $0.0000957
+0.13%
$233,610 $866
Jun 15, 2 PM $0.0000956
+0.02%
$233,362 $865
Jun 15, 1 PM $0.0000954
+0.01%
$233,001 $905
Jun 15, 12 PM $0.0000957
+0.00%
$233,593 $884
Jun 15, 11 AM $0.0000957
+0.00%
$233,587 $1,027
Jun 15, 10 AM $0.0000957
-1.06%
$233,573 $1,023
Jun 15, 9 AM $0.0000967
+0.00%
$236,065 $1,014
Jun 15, 8 AM $0.0000967
+0.00%
$236,065 $1,015
Jun 15, 7 AM $0.0000967
+0.00%
$236,065 $1,015
Jun 15, 6 AM $0.0000967
+0.00%
$236,057 $1,015
Jun 15, 5 AM $0.0000967
+0.00%
$236,065 $1,015
Jun 15, 4 AM $0.0000967
+0.00%
$236,069 $1,015
Jun 15, 3 AM $0.0000969
+0.00%
$236,614 $1,014
Jun 15, 1 AM $0.0000959
-0.68%
$234,205 $1,009
Jun 14, 11 PM $0.0000938
+0.00%
$228,989 $303
Jun 14, 10 PM $0.0000939
+0.00%
$229,232 $303
Jun 14, 8 PM $0.0000933
-0.55%
$227,775 $301
Jun 14, 6 PM $0.0000933
+0.00%
$227,779 $301
Jun 14, 5 PM $0.0000939
+0.00%
$229,331 $331
Jun 14, 3 PM $0.0000933
+0.13%
$227,755 $454
Jun 14, 1 PM $0.0000933
+0.00%
$227,847 $453
Jun 14, 12 PM $0.0000929
+0.00%
$226,738 $415
Jun 14, 10 AM $0.0000914
+0.61%
$223,094 $251
Jun 14, 8 AM $0.0000905
+0.00%
$220,940 $159
Jun 14, 7 AM $0.0000906
+0.00%
$221,109 $160
Jun 14, 5 AM $0.0000909
+0.59%
$221,996 $166
Jun 14, 3 AM $0.0000909
+0.00%
$222,002 $165
Jun 14, 2 AM $0.0000907
+0.00%
$221,425 $165
Jun 14, 12 AM $0.0000909
+0.52%
$221,985 $167
Jun 13, 10 PM $0.0000909
+0.00%
$222,036 $166
Jun 13, 9 PM $0.0000912
+0.00%
$222,791 $166
Jun 13, 7 PM $0.0000909
-0.03%
$222,000 $166
Jun 13, 5 PM $0.0000909
+0.00%
$221,994 $167
Jun 13, 4 PM $0.0000909
+0.00%
$221,885 $140
Jun 13, 2 PM $0.0000895
-0.01%
$218,470 $27
Jun 13, 12 PM $0.0000895
+0.00%
$218,555 $25
Jun 13, 11 AM $0.0000899
+0.00%
$219,423 $25
Jun 13, 9 AM $0.0000891
-0.46%
$217,513 $25