Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0000734
-8.35%
$179,112 $1,944
Jan 30, 2026 $0.00008
+3.42%
$195,239 $1,805
Jan 29, 2026 $0.0000776
-0.06%
$189,545 $496
Jan 28, 2026 $0.0000779
-2.61%
$190,198 $644
Jan 27, 2026 $0.00008
+10.10%
$195,270 $1,316
Jan 26, 2026 $0.0000726
+5.61%
$177,463 $848
Jan 25, 2026 $0.0000687
-0.29%
$167,683 $365
Jan 24, 2026 $0.0000681
+1.37%
$165,415 $130
Jan 23, 2026 $0.0000672
-12.99%
$164,980 $1,578
Jan 22, 2026 $0.0000772
-1.06%
$188,622 $464
Jan 21, 2026 $0.0000784
+2.57%
$191,407 $1,286
Jan 20, 2026 $0.0000764
-0.24%
$186,635 $1,614
Jan 19, 2026 $0.0000782
+7.26%
$190,857 $1,280
Jan 18, 2026 $0.000073
-0.40%
$179,045 $352
Jan 17, 2026 $0.0000737
+1.50%
$180,057 $391
Jan 16, 2026 $0.0000729
+0.64%
$177,928 $85
Jan 15, 2026 $0.0000725
+0.43%
$177,008 $19
Jan 14, 2026 $0.0000722
-1.35%
$176,246 $163
Jan 13, 2026 $0.0000732
+0.32%
$178,670 $374
Jan 12, 2026 $0.000073
-4.62%
$183,879 $710
Jan 11, 2026 $0.0000768
-4.38%
$195,303 $802
Jan 10, 2026 $0.0000803
-2.45%
$196,020 $465
Jan 9, 2026 $0.0000818
-0.64%
$199,816 $187
Jan 8, 2026 $0.0000822
+0.03%
$200,703 $216
Jan 7, 2026 $0.0000821
+0.16%
$200,589 $90
Jan 6, 2026 $0.000082
+1.16%
$200,355 $1,479
Jan 5, 2026 $0.0000826
+22.40%
$201,733 $2,094
Jan 4, 2026 $0.0000675
+1.23%
$164,813 $1,064
Jan 3, 2026 $0.0000667
+6.80%
$162,890 $614
Jan 2, 2026 $0.0000624
-0.04%
$152,480 $46
Jan 1, 2026 $0.0000622
-0.20%
$151,891 $109
Dec 31, 2025 $0.0000624
+6.88%
$152,070 $2,443
Dec 30, 2025 $0.0000584
+7.98%
$142,655 $780
Dec 29, 2025 $0.0000582
-0.74%
$-- $2,023
Dec 28, 2025 $0.0000667
+0.16%
$162,556 $431
Dec 22, 2025 $0.0000644
+0.00%
$-- $8
Dec 21, 2025 $0.0000644
+0.35%
$157,286 $8
Dec 20, 2025 $0.0000641
-1.47%
$156,447 $197
Dec 19, 2025 $0.0000654
+1.75%
$159,467 $119
Dec 18, 2025 $0.0000646
-0.14%
$157,753 $411
Dec 17, 2025 $0.0000645
-4.82%
$157,476 $602
Dec 16, 2025 $0.0000672
-5.00%
$164,066 $373
Dec 15, 2025 $0.0000704
+1.39%
$171,938 $609
Dec 14, 2025 $0.0000689
-2.03%
$168,284 $466
Dec 13, 2025 $0.0000693
+0.57%
$169,309 $283
Dec 12, 2025 $0.0000685
+0.71%
$167,296 $317
Dec 11, 2025 $0.0000681
-0.92%
$166,190 $1,143
Dec 10, 2025 $0.0000748
+3.73%
$182,574 $1,194
Dec 9, 2025 $0.0000722
+0.06%
$176,372 $824
Dec 8, 2025 $0.0000722
-0.63%
$176,196 $75