Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.000075
-6.14%
$183,192 $765
Mar 21, 2026 $0.0000797
-2.70%
$194,630 $282
Mar 20, 2026 $0.0000819
+1.33%
$199,892 $462
Mar 19, 2026 $0.0000805
-4.21%
$196,505 $780
Mar 18, 2026 $0.000084
-29.58%
$205,135 $6,237
Mar 17, 2026 $0.000119
-1.19%
$291,386 $2,329
Mar 16, 2026 $0.000121
-0.49%
$294,846 $2,245
Mar 15, 2026 $0.000121
+3.22%
$295,197 $1,170
Mar 14, 2026 $0.000117
-0.11%
$285,513 $192
Mar 13, 2026 $0.000117
+0.66%
$285,738 $1,239
Mar 12, 2026 $0.000116
+1.67%
$283,555 $324
Mar 11, 2026 $0.000114
-0.95%
$278,852 $811
Mar 10, 2026 $0.000116
+2.55%
$282,309 $1,363
Mar 9, 2026 $0.000114
+2.76%
$279,115 $804
Mar 8, 2026 $0.000112
+0.54%
$273,325 $765
Mar 7, 2026 $0.000111
-0.41%
$271,740 $548
Mar 6, 2026 $0.000112
-3.79%
$272,842 $946
Mar 5, 2026 $0.000116
-3.05%
$283,411 $1,883
Mar 4, 2026 $0.00012
+3.56%
$291,988 $3,665
Mar 3, 2026 $0.000115
+0.28%
$281,858 $1,683
Mar 2, 2026 $0.000116
+3.23%
$282,908 $1,510
Mar 1, 2026 $0.000112
-4.72%
$273,510 $2,001
Feb 28, 2026 $0.000118
+0.16%
$287,044 $1,408
Feb 27, 2026 $0.000117
-2.69%
$286,638 $1,832
Feb 26, 2026 $0.000121
-4.25%
$294,566 $1,370
Feb 25, 2026 $0.000127
+4.12%
$311,177 $3,027
Feb 24, 2026 $0.000124
+0.39%
$301,714 $1,467
Feb 23, 2026 $0.000123
-1.67%
$301,412 $2,221
Feb 22, 2026 $0.000126
+0.98%
$306,456 $1,086
Feb 21, 2026 $0.000124
+1.12%
$303,531 $306
Feb 20, 2026 $0.000123
+15.34%
$299,747 $1,795
Feb 19, 2026 $0.000116
-1.08%
$283,406 $488
Feb 18, 2026 $0.000117
-3.90%
$285,940 $1,186
Feb 17, 2026 $0.000122
-1.57%
$297,252 $1,544
Feb 16, 2026 $0.000124
-0.01%
$301,850 $628
Feb 15, 2026 $0.000124
-3.72%
$302,964 $1,366
Feb 14, 2026 $0.000133
-1.83%
$323,587 $2,702
Feb 13, 2026 $0.000135
+37.72%
$329,574 $221,369
Feb 12, 2026 $0.000098
+2.98%
$238,119 $260
Feb 11, 2026 $0.0000949
-3.24%
$231,667 $652
Feb 10, 2026 $0.0001
+4.82%
$244,643 $1,312
Feb 9, 2026 $0.0000958
+4.48%
$233,895 $1,016
Feb 8, 2026 $0.0000922
+0.34%
$225,117 $230
Feb 7, 2026 $0.0000909
+1.14%
$221,977 $1,609
Feb 6, 2026 $0.0000896
+15.81%
$218,884 $641
Feb 5, 2026 $0.0000777
+1.25%
$189,728 $645
Feb 4, 2026 $0.0000766
-3.96%
$187,023 $861
Feb 3, 2026 $0.0000794
+8.20%
$193,892 $2,512
Feb 2, 2026 $0.0000732
+2.82%
$178,653 $1,246
Feb 1, 2026 $0.0000713
-3.03%
$174,104 $768