Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 PM $0.0000695
+0.00%
$169,644 $1,233
Apr 5, 2 PM $0.0000699
-0.12%
$170,675 $1,140
Apr 5, 1 PM $0.00007
+0.00%
$170,875 $1,151
Apr 5, 12 PM $0.0000703
+0.00%
$171,688 $1,150
Apr 5, 11 AM $0.0000699
+0.00%
$170,794 $1,167
Apr 5, 10 AM $0.0000699
+0.06%
$170,798 $1,246
Apr 5, 9 AM $0.0000691
+0.00%
$168,608 $242
Apr 5, 4 AM $0.000073
+0.00%
$178,339 $141
Apr 5, 2 AM $0.0000733
+0.17%
$179,006 $141
Apr 5, 12 AM $0.0000733
+0.00%
$179,097 $148
Apr 4, 11 PM $0.0000735
+0.00%
$179,421 $157
Apr 4, 9 PM $0.0000733
+0.14%
$179,054 $159
Apr 4, 7 PM $0.0000734
+0.00%
$179,107 $169
Apr 4, 6 PM $0.0000736
+0.00%
$179,593 $169
Apr 4, 4 PM $0.0000733
+0.22%
$179,044 $169
Apr 4, 2 PM $0.0000731
+0.00%
$178,405 $138
Apr 4, 1 PM $0.0000729
+0.00%
$178,121 $130
Apr 4, 11 AM $0.0000731
-1.25%
$178,444 $129
Apr 4, 9 AM $0.0000742
+0.00%
$181,228 $39
Apr 4, 8 AM $0.0000741
+0.00%
$180,944 $39
Apr 4, 6 AM $0.0000742
+0.19%
$181,196 $39
Apr 4, 4 AM $0.0000742
+0.00%
$181,196 $39
Apr 4, 3 AM $0.0000741
+0.00%
$180,866 $42
Apr 4, 1 AM $0.0000742
+0.03%
$181,246 $44
Apr 3, 11 PM $0.0000742
+0.00%
$181,274 $44
Apr 3, 10 PM $0.0000744
+0.00%
$181,572 $36
Apr 3, 8 PM $0.0000742
+0.22%
$181,108 $34
Apr 3, 6 PM $0.0000742
+0.00%
$181,182 $25
Apr 3, 5 PM $0.0000743
+0.00%
$181,337 $25
Apr 3, 3 PM $0.0000743
-0.21%
$181,316 $26
Apr 3, 1 PM $0.0000742
+0.00%
$181,191 $48
Apr 3, 12 PM $0.0000743
+0.00%
$181,412 $141
Apr 3, 10 AM $0.0000742
+0.25%
$181,083 $153
Apr 3, 8 AM $0.0000742
+0.00%
$181,222 $143
Apr 3, 7 AM $0.0000745
+0.00%
$181,985 $143
Apr 3, 5 AM $0.0000741
+0.01%
$180,977 $156
Apr 3, 3 AM $0.0000741
+0.00%
$180,969 $438
Apr 3, 2 AM $0.000074
+0.00%
$180,767 $470
Apr 3, 12 AM $0.0000737
-0.08%
$179,970 $475
Apr 2, 10 PM $0.0000737
+0.00%
$179,986 $519
Apr 2, 9 PM $0.0000739
+0.00%
$180,333 $520
Apr 2, 7 PM $0.0000737
+0.16%
$179,939 $521
Apr 2, 5 PM $0.0000741
+0.00%
$180,859 $524
Apr 2, 4 PM $0.000074
+0.00%
$180,590 $559
Apr 2, 2 PM $0.000074
+0.76%
$180,668 $561
Apr 2, 12 PM $0.0000732
+0.00%
$178,635 $494
Apr 2, 11 AM $0.0000739
+0.00%
$180,384 $820
Apr 2, 9 AM $0.0000733
-1.35%
$179,046 $903
Apr 2, 7 AM $0.0000733
+0.00%
$179,037 $912
Apr 2, 6 AM $0.0000742
+0.00%
$181,271 $855