Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 10 AM $0.0000708
-0.40%
$172,875 $1,588
Apr 15, 9 AM $0.0000711
-0.01%
$173,563 $1,572
Apr 15, 8 AM $0.0000711
+0.01%
$173,581 $1,572
Apr 15, 7 AM $0.0000711
+0.07%
$173,566 $1,572
Apr 15, 6 AM $0.0000706
+0.00%
$172,507 $1,598
Apr 15, 5 AM $0.0000706
+0.00%
$172,505 $1,592
Apr 15, 4 AM $0.0000706
+0.00%
$172,508 $1,592
Apr 15, 3 AM $0.0000706
+0.00%
$172,505 $1,592
Apr 15, 2 AM $0.0000707
+0.00%
$172,522 $1,592
Apr 15, 1 AM $0.0000707
-0.15%
$172,533 $1,603
Apr 15, 12 AM $0.0000708
-0.15%
$172,784 $1,604
Apr 14, 11 PM $0.0000709
+0.00%
$173,045 $1,656
Apr 14, 10 PM $0.0000709
-0.04%
$173,048 $1,901
Apr 14, 9 PM $0.0000709
-0.04%
$173,113 $1,911
Apr 14, 8 PM $0.0000709
-0.04%
$173,174 $1,908
Apr 14, 7 PM $0.0000706
-0.10%
$172,341 $1,906
Apr 14, 6 PM $0.0000698
+1.46%
$170,412 $1,919
Apr 14, 5 PM $0.0000688
-0.01%
$167,960 $1,649
Apr 14, 4 PM $0.0000688
-0.05%
$167,986 $1,648
Apr 14, 11 AM $0.0000731
+0.00%
$178,542 $510
Apr 14, 9 AM $0.0000731
+0.00%
$178,459 $512
Apr 14, 8 AM $0.0000728
+0.00%
$177,855 $486
Apr 14, 6 AM $0.0000725
+0.38%
$176,916 $480
Apr 14, 4 AM $0.0000725
+0.00%
$176,995 $483
Apr 14, 3 AM $0.0000727
+0.00%
$177,518 $483
Apr 14, 1 AM $0.0000725
+0.25%
$176,933 $483
Apr 13, 11 PM $0.0000713
+0.00%
$174,128 $375
Apr 13, 10 PM $0.000072
+0.00%
$175,903 $402
Apr 13, 8 PM $0.0000721
+0.33%
$175,953 $441
Apr 13, 6 PM $0.000072
+0.00%
$175,910 $424
Apr 13, 5 PM $0.0000724
+0.00%
$176,667 $424
Apr 13, 3 PM $0.000072
+0.06%
$175,864 $423
Apr 13, 1 PM $0.000072
+0.00%
$175,852 $422
Apr 13, 12 PM $0.0000718
+0.00%
$175,387 $411
Apr 13, 10 AM $0.0000715
-0.22%
$174,670 $404
Apr 13, 8 AM $0.0000713
+0.00%
$174,068 $411
Apr 13, 7 AM $0.0000713
+0.00%
$173,987 $410
Apr 13, 5 AM $0.0000713
+0.24%
$174,059 $409
Apr 13, 3 AM $0.000071
+0.00%
$173,257 $408
Apr 13, 2 AM $0.0000713
+0.00%
$174,053 $409
Apr 13, 12 AM $0.0000709
+0.16%
$173,207 $410
Apr 12, 10 PM $0.0000709
+0.00%
$173,129 $408
Apr 12, 9 PM $0.0000693
+0.00%
$169,194 $167
Apr 12, 7 PM $0.0000688
-0.18%
$168,010 $108
Apr 12, 5 PM $0.0000688
+0.00%
$167,886 $108
Apr 12, 4 PM $0.0000684
+0.00%
$167,103 $190
Apr 12, 2 PM $0.0000688
+0.38%
$167,917 $210
Apr 12, 12 PM $0.0000688
+0.00%
$167,960 $210
Apr 12, 11 AM $0.0000687
+0.00%
$167,786 $211
Apr 12, 9 AM $0.0000688
-0.04%
$167,982 $211