Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cheems Historical Data

CHEEMS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.000103
+0.00%
$250,369 $255
May 2, 9 AM $0.000103
+0.00%
$250,399 $205
May 2, 8 AM $0.000103
+0.00%
$250,403 $192
May 2, 6 AM $0.000102
+0.00%
$249,863 $158
May 2, 5 AM $0.000102
+0.00%
$249,865 $158
May 2, 4 AM $0.000102
+0.00%
$249,864 $160
May 2, 3 AM $0.000102
+0.00%
$249,865 $160
May 2, 1 AM $0.000102
+0.00%
$249,830 $159
May 2, 12 AM $0.000102
+0.00%
$249,832 $160
May 1, 11 PM $0.000102
+0.00%
$249,800 $162
May 1, 10 PM $0.000102
+0.00%
$249,790 $169
May 1, 8 PM $0.000103
+0.00%
$251,126 $160
May 1, 7 PM $0.000103
+0.00%
$251,123 $142
May 1, 6 PM $0.000104
+0.00%
$253,334 $80
May 1, 5 PM $0.000104
+0.00%
$253,348 $80
May 1, 3 PM $0.000104
+0.00%
$253,334 $103
May 1, 2 PM $0.000104
+0.00%
$253,348 $103
May 1, 1 PM $0.000104
+0.00%
$253,828 $162
May 1, 12 PM $0.000104
+0.00%
$253,825 $180
May 1, 10 AM $0.000104
+0.00%
$253,826 $180
May 1, 9 AM $0.000104
+0.00%
$253,825 $183
May 1, 8 AM $0.000104
+0.00%
$253,825 $194
May 1, 7 AM $0.000104
+0.00%
$253,825 $194
May 1, 5 AM $0.000104
+0.00%
$253,823 $194
May 1, 4 AM $0.000104
+0.00%
$253,825 $195
May 1, 3 AM $0.000103
+0.00%
$252,559 $192
May 1, 2 AM $0.000103
+0.00%
$252,550 $192
May 1, 12 AM $0.000103
+0.00%
$252,550 $193
Apr 30, 11 PM $0.000103
+0.00%
$252,550 $206
Apr 30, 10 PM $0.000103
+0.00%
$252,263 $212
Apr 30, 9 PM $0.000103
+0.00%
$252,268 $202
Apr 30, 7 PM $0.000103
+0.00%
$252,264 $202
Apr 30, 6 PM $0.000103
+0.00%
$252,268 $203
Apr 30, 5 PM $0.000103
+0.00%
$252,268 $286
Apr 30, 4 PM $0.000103
+0.00%
$252,268 $305
Apr 30, 2 PM $0.000103
+0.00%
$251,380 $283
Apr 30, 1 PM $0.000103
+0.00%
$251,379 $265
Apr 30, 12 PM $0.000102
+0.00%
$250,043 $194
Apr 30, 11 AM $0.000102
+0.00%
$250,027 $197
Apr 30, 9 AM $0.000102
+0.00%
$250,044 $205
Apr 30, 8 AM $0.000102
+0.00%
$250,027 $203
Apr 30, 7 AM $0.000102
+0.00%
$248,619 $196
Apr 30, 6 AM $0.000102
+0.00%
$248,603 $195
Apr 30, 4 AM $0.000102
+0.00%
$248,599 $196
Apr 30, 3 AM $0.000102
+0.00%
$248,603 $195
Apr 30, 2 AM $0.000102
+0.00%
$249,869 $196
Apr 30, 1 AM $0.000102
+0.00%
$249,852 $195
Apr 29, 11 PM $0.000102
+0.00%
$249,364 $164
Apr 29, 10 PM $0.000102
+0.00%
$249,368 $151
Apr 29, 9 PM $0.000102
+0.00%
$248,174 $126