Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 PM $0.00013
+0.00%
$318,049 $874
May 16, 8 PM $0.00013
+0.00%
$318,348 $796
May 16, 6 PM $0.000131
+0.52%
$320,060 $797
May 16, 4 PM $0.000131
+0.00%
$320,983 $533
May 16, 3 PM $0.000132
+0.00%
$321,276 $486
May 16, 1 PM $0.000131
+0.23%
$320,884 $488
May 16, 11 AM $0.000129
+0.00%
$315,095 $206
May 16, 10 AM $0.000129
+0.00%
$315,320 $415
May 16, 8 AM $0.000129
-0.03%
$315,106 $464
May 16, 6 AM $0.000129
+0.00%
$315,191 $464
May 16, 5 AM $0.000129
+0.00%
$315,861 $471
May 16, 3 AM $0.000129
+0.08%
$315,136 $472
May 16, 1 AM $0.000129
+0.00%
$315,140 $472
May 16, 12 AM $0.000129
+0.00%
$314,972 $571
May 15, 10 PM $0.000129
+0.08%
$315,138 $595
May 15, 8 PM $0.000129
+0.00%
$315,183 $613
May 15, 7 PM $0.000129
+0.00%
$316,006 $619
May 15, 5 PM $0.000129
+0.05%
$315,220 $617
May 15, 3 PM $0.000129
+0.00%
$315,235 $618
May 15, 2 PM $0.000129
+0.00%
$315,423 $620
May 15, 12 PM $0.000129
+1.04%
$315,179 $619
May 15, 10 AM $0.000128
+0.00%
$311,706 $469
May 15, 9 AM $0.000131
+0.00%
$319,026 $439
May 15, 7 AM $0.00013
+0.11%
$316,576 $396
May 15, 5 AM $0.00013
+0.00%
$317,965 $412
May 15, 4 AM $0.00013
+0.00%
$316,247 $469
May 15, 2 AM $0.00013
+0.15%
$317,853 $467
May 15, 12 AM $0.00013
+0.00%
$318,082 $469
May 14, 11 PM $0.000131
+0.00%
$320,878 $373
May 14, 9 PM $0.000131
-0.19%
$319,712 $350
May 14, 7 PM $0.000132
+0.00%
$321,118 $430
May 14, 6 PM $0.000131
+0.00%
$320,818 $526
May 14, 4 PM $0.000132
-0.11%
$321,165 $539
May 14, 2 PM $0.000131
+0.00%
$319,697 $551
May 14, 1 PM $0.000132
+0.00%
$321,494 $553
May 14, 11 AM $0.000131
-0.66%
$319,891 $553
May 14, 9 AM $0.000129
+0.00%
$314,535 $359
May 14, 8 AM $0.000129
+0.00%
$315,769 $336
May 14, 6 AM $0.00013
+0.11%
$316,430 $330
May 14, 4 AM $0.000128
+0.00%
$312,639 $1,185
May 14, 3 AM $0.000128
+0.00%
$311,825 $1,238
May 14, 1 AM $0.000128
-0.30%
$312,740 $1,250
May 13, 11 PM $0.000128
+0.00%
$313,047 $1,253
May 13, 10 PM $0.000129
+0.23%
$314,260 $1,253
May 13, 8 PM $0.000128
+0.27%
$313,569 $2,107
May 13, 5 PM $0.000129
-0.03%
$313,818 $1,997
May 13, 4 PM $0.000129
+0.70%
$313,902 $3,292
May 13, 3 PM $0.000128
-0.01%
$311,709 $3,193
May 13, 2 PM $0.000128
-0.40%
$311,726 $3,202
May 13, 1 PM $0.000128
+0.41%
$312,969 $3,228