Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2024 $0.0₉801
-2.20%
$2 $381,481
Dec 25, 2024 $0.0₉82
-8.89%
$2 $359,380
Dec 24, 2024 $0.0₉9
+12.22%
$2 $427,553
Dec 23, 2024 $0.0₉813
+14.99%
$2 $252,780
Dec 22, 2024 $0.0₉707
-0.14%
$2 $560,271
Dec 21, 2024 $0.0₉709
-1.66%
$2 $631,950
Dec 20, 2024 $0.0₉72
-2.44%
$2 $644,469
Dec 19, 2024 $0.0₉722
-5.37%
$2 $487,270
Dec 18, 2024 $0.0₉764
-11.06%
$2 $548,614
Dec 17, 2024 $0.0₉875
-9.14%
$2 $410,541
Dec 16, 2024 $0.0₉928
-17.58%
$2 $282,226
Dec 15, 2024 $0.0₈111
+7.57%
$3 $396,634
Dec 14, 2024 $0.0₈1
+3.95%
$3 $408,503
Dec 13, 2024 $0.0₉995
+3.86%
$3 $461,027
Dec 12, 2024 $0.0₈113
+11.17%
$3 $270,424
Dec 11, 2024 $0.0₈1
+9.12%
$3 $319,072
Dec 10, 2024 $0.0₉925
+16.06%
$2 $432,813
Dec 9, 2024 $0.0₉797
-21.09%
$2 $319,076
Dec 8, 2024 $0.0₈1
-11.34%
$3 $300,565
Dec 7, 2024 $0.0₈108
+4.43%
$3 $312,714
Dec 6, 2024 $0.0₈105
+24.64%
$3 $429,704
Dec 5, 2024 $0.0₉826
+0.49%
$2 $414,731
Dec 4, 2024 $0.0₉829
+8.79%
$2 $582,702
Dec 3, 2024 $0.0₉767
-6.92%
$2 $509,202
Dec 2, 2024 $0.0₉812
+4.64%
$2 $492,977
Dec 1, 2024 $0.0₉768
-2.17%
$2 $285,009
Nov 30, 2024 $0.0₉783
+3.43%
$2 $456,244
Nov 29, 2024 $0.0₉811
-6.35%
$2 $443,490
Nov 28, 2024 $0.0₉901
-6.24%
$2 $420,819
Nov 27, 2024 $0.0₉968
+17.05%
$2 $498,232
Nov 26, 2024 $0.0₉822
-11.80%
$2 $501,384
Nov 25, 2024 $0.0₉956
-4.21%
$2 $872,116
Nov 24, 2024 $0.0₈101
-0.89%
$3 $983,338
Nov 23, 2024 $0.0₈101
+1.91%
$3 $950,254
Nov 22, 2024 $0.0₈102
+6.24%
$3 $1.09 million
Nov 21, 2024 $0.0₉935
+1.08%
$2 $1.1 million
Nov 20, 2024 $0.0₉883
+2.91%
$2 $1.18 million
Nov 19, 2024 $0.0₉868
-11.79%
$2 $956,354
Nov 18, 2024 $0.0₉984
-1.99%
$3 $998,304
Nov 17, 2024 $0.0₈1
-8.08%
$3 $840,237
Nov 16, 2024 $0.0₈109
+0.83%
$3 $376,482
Nov 15, 2024 $0.0₈108
+4.85%
$3 $335,597
Nov 14, 2024 $0.0₈104
-18.75%
$3 $619,920
Nov 13, 2024 $0.0₈124
-11.43%
$3 $545,773
Nov 12, 2024 $0.0₈139
-18.24%
$4 $667,650
Nov 11, 2024 $0.0₈168
+17.48%
$4 $649,528
Nov 10, 2024 $0.0₈143
+21.19%
$4 $936,180
Nov 9, 2024 $0.0₈118
-7.81%
$3 $507,385
Nov 8, 2024 $0.0₈128
-10.49%
$3 $350,349
Nov 7, 2024 $0.0₈11
+6.80%
$3 $345,322