Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cheems Historical Data

CHEEMS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $0.000088
-1.74%
$-- $1
Jun 22 $0.0000889
-5.49%
$217,039 $7
Jun 15 $0.0000944
-2.24%
$230,325 $21
Jun 8 $0.0000909
-9.68%
$228,989 $17
Jun 1 $0.000101
-10.75%
$245,834 $20
May 25 $0.000114
-8.06%
$273,279 $0
May 18 $0.000125
-3.28%
$305,394 $25
May 11 $0.000127
-13.87%
$315,645 $47
May 4 $0.000147
+45.91%
$359,705 $86
Apr 27 $0.000101
-1.13%
$246,515 $1
Apr 20 $0.0000917
+29.03%
$249,328 $7,207
Apr 13 $0.000071
+0.23%
$173,381 $4,146
Apr 6 $0.0000692
-0.21%
$173,129 $1,443
Mar 30 $0.0000694
-8.62%
$169,388 $2,932
Mar 23 $0.0000754
+0.31%
$184,224 $1,224
Mar 16 $0.000075
-38.17%
$183,192 $13,099
Mar 9 $0.000121
+8.68%
$295,197 $5,903
Mar 2 $0.000111
-0.84%
$273,325 $10,235
Feb 23 $0.000112
-10.77%
$273,510 $13,326
Feb 16 $0.000124
+0.54%
$306,456 $5,947
Feb 9 $0.000133
+44.55%
$302,964 $227,311
Feb 2 $0.0000909
+27.75%
$225,117 $7,515
Jan 26 $0.0000734
+6.68%
$174,104 $7,052
Jan 19 $0.0000681
-6.49%
$167,683 $6,351
Jan 12 $0.0000737
-3.61%
$179,045 $1,743
Jan 5 $0.0000803
+18.93%
$195,303 $4,531
Dec 29 $0.0000667
+13.73%
$164,813 $6,015
Dec 22 $0.0000644
+0.00%
$162,556 $8
Dec 15 $0.0000641
-7.74%
$157,286 $2,310
Dec 8 $0.0000693
-4.52%
$168,284 $3,836
Dec 1 $0.0000728
+1.26%
$176,412 $2,584
Nov 24 $0.0000742
-13.77%
$175,439 $2,453
Nov 17 $0.0000853
-7.90%
$210,968 $3,295
Nov 10 $0.0000922
+4.87%
$226,076 $3,827
Nov 3 $0.000088
-5.62%
$213,750 $1,101
Oct 27 $0.000092
-15.44%
$227,388 $1,367
Oct 20 $0.000117
-3.71%
$290,948 $359
Oct 13 $0.000121
+5.25%
$296,279 $1,321
Oct 6 $0.00011
-14.26%
$275,647 $3,574
Sep 29 $0.000137
-2.03%
$320,321 $3,052
Sep 22 $0.000137
-11.63%
$340,931 $7,654
Sep 15 $0.000155
-5.97%
$377,893 $7,781
Sep 8 $0.000161
-3.81%
$403,005 $11,707
Sep 1 $0.000163
-21.39%
$409,213 $14,553
Aug 25 $0.000207
-9.70%
$508,681 $10,010
Aug 18 $0.000238
-5.46%
$584,053 $10,642
Aug 11 $0.000252
+1.35%
$643,190 $39,656
Aug 4 $0.000244
-0.16%
$602,479 $16,177
Jul 28 $0.000239
-10.36%
$622,944 $28,212
Jul 21 $0.000252
+6.12%
$645,768 $55,176
Download