SpaceX Historical Data

SPACEX Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0₇348
+0.00%
$ 34,768 $ 353
May 24, 4 PM $ 0.0₇354
+0.00%
$ 35,446 $ 252
May 24, 9 AM $ 0.0₇353
+0.00%
$ 35,304 $ 662
May 24, 2 AM $ 0.000081
+0.04%
$ 81.01 million $ 566
May 24, 1 AM $ 0.0000809
+0.06%
$ 80.88 million $ 957
May 24, 12 AM $ 0.0000808
+0.07%
$ 80.83 million $ 975
May 23, 11 PM $ 0.0000809
-0.05%
$ 80.86 million $ 946
May 23, 10 PM $ 0.0000813
+0.07%
$ 81.34 million $ 950
May 23, 9 PM $ 0.0000818
+2.84%
$ 81.78 million $ 1,019
May 23, 8 PM $ 0.0000782
+0.07%
$ 78.24 million $ 1,269
May 23, 7 PM $ 0.000078
-0.26%
$ 78.02 million $ 1,270
May 23, 6 PM $ 0.0000779
+0.54%
$ 77.93 million $ 1,258
May 23, 5 PM $ 0.0000776
+0.08%
$ 77.65 million $ 1,260
May 23, 4 PM $ 0.0000776
+0.46%
$ 77.65 million $ 1,839
May 23, 3 PM $ 0.0000777
+3.05%
$ 77.7 million $ 1,853
May 23, 2 PM $ 0.0000749
+0.32%
$ 74.86 million $ 1,711
May 23, 1 PM $ 0.0000744
+0.62%
$ 74.43 million $ 1,799
May 23, 12 PM $ 0.000074
-0.09%
$ 73.96 million $ 2,121
May 23, 11 AM $ 0.000074
+0.01%
$ 74.01 million $ 2,120
May 23, 10 AM $ 0.0000739
+0.20%
$ 73.89 million $ 2,113
May 23, 9 AM $ 0.0000738
+0.27%
$ 73.81 million $ 2,220
May 23, 8 AM $ 0.0000738
-2.03%
$ 73.85 million $ 2,331
May 23, 7 AM $ 0.0000757
-0.55%
$ 75.71 million $ 2,354
May 23, 6 AM $ 0.0000762
+0.00%
$ 76.16 million $ 2,322
May 23, 5 AM $ 0.0000761
-0.11%
$ 76.12 million $ 2,365
May 23, 4 AM $ 0.0000764
-0.03%
$ 76.41 million $ 2,408
May 23, 3 AM $ 0.0000775
+0.26%
$ 77.54 million $ 2,291
May 23, 2 AM $ 0.0000774
+0.00%
$ 77.42 million $ 2,297
May 23, 1 AM $ 0.000082
+0.25%
$ 82.02 million $ 1,993
May 23, 12 AM $ 0.0000818
-0.57%
$ 81.84 million $ 2,186
May 22, 11 PM $ 0.0000825
+0.24%
$ 82.52 million $ 2,185
May 22, 10 PM $ 0.0000825
+1.59%
$ 82.55 million $ 2,163
May 22, 9 PM $ 0.0000811
-0.10%
$ 81.06 million $ 2,119
May 22, 8 PM $ 0.000082
+0.78%
$ 82 million $ 2,091
May 22, 7 PM $ 0.0000822
-0.88%
$ 82.23 million $ 1,880
May 22, 6 PM $ 0.000083
-1.37%
$ 82.96 million $ 1,907
May 22, 10 AM $ 0.0000944
+0.00%
$ 94.41 million $ 1,468
May 22, 12 AM $ 0.0000887
+0.00%
$ 88.74 million $ 1,035
May 21, 11 PM $ 0.0000884
-0.01%
$ 88.4 million $ 1,027
May 21, 10 PM $ 0.0000882
+0.08%
$ 88.24 million $ 1,191
May 21, 9 PM $ 0.0000883
-0.06%
$ 88.33 million $ 2,078
May 21, 8 PM $ 0.0000886
+0.28%
$ 88.56 million $ 3,639
May 21, 7 PM $ 0.0000882
-0.13%
$ 88.19 million $ 3,639
May 21, 6 PM $ 0.0000883
+0.00%
$ 88.27 million $ 3,637
May 21, 5 PM $ 0.0000884
+0.45%
$ 88.39 million $ 3,626
May 21, 4 PM $ 0.0000882
+0.05%
$ 88.2 million $ 3,706
May 21, 3 PM $ 0.0000878
+0.00%
$ 87.83 million $ 4,096
May 21, 2 PM $ 0.0000877
+2.84%
$ 87.73 million $ 3,979
May 21, 1 PM $ 0.0000856
+0.22%
$ 85.64 million $ 3,985
May 21, 12 PM $ 0.0000832
-0.23%
$ 83.23 million $ 3,937