SpaceX Historical Data

SPACEX Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0000543
-0.15%
$ 54.29 million $ 2,113
May 29, 9 AM $ 0.0000543
+0.08%
$ 54.34 million $ 2,150
May 29, 8 AM $ 0.0000543
+0.33%
$ 54.28 million $ 2,142
May 29, 7 AM $ 0.0000543
+0.31%
$ 54.33 million $ 2,144
May 29, 6 AM $ 0.0000542
+0.31%
$ 54.19 million $ 3,056
May 29, 5 AM $ 0.0000531
+0.40%
$ 53.14 million $ 2,995
May 29, 4 AM $ 0.0000511
-0.21%
$ 51.06 million $ 2,722
May 29, 3 AM $ 0.0000512
+0.00%
$ 51.25 million $ 2,731
May 29, 2 AM $ 0.0000505
-0.01%
$ 50.45 million $ 2,689
May 29, 1 AM $ 0.0000506
+6.68%
$ 50.59 million $ 2,364
May 29, 12 AM $ 0.0000473
+0.19%
$ 47.33 million $ 2,149
May 28, 11 PM $ 0.0000473
+0.19%
$ 47.26 million $ 2,146
May 28, 10 PM $ 0.0000474
-0.33%
$ 47.36 million $ 2,174
May 28, 9 PM $ 0.0000475
+0.11%
$ 47.5 million $ 2,170
May 28, 8 PM $ 0.0000472
-0.62%
$ 47.15 million $ 2,439
May 28, 7 PM $ 0.0000514
-0.29%
$ 51.39 million $ 2,658
May 28, 6 PM $ 0.0000515
+0.35%
$ 51.5 million $ 2,380
May 28, 5 PM $ 0.000057
+0.32%
$ 57.02 million $ 2,651
May 28, 4 PM $ 0.000057
-0.33%
$ 57.04 million $ 1,501
May 28, 3 PM $ 0.0000571
+0.07%
$ 57.13 million $ 1,416
May 28, 2 PM $ 0.0000565
-0.41%
$ 56.46 million $ 1,406
May 28, 1 PM $ 0.0000568
-0.17%
$ 56.83 million $ 1,412
May 28, 12 PM $ 0.0000568
+0.18%
$ 56.79 million $ 1,406
May 27, 11 PM $ 0.0000725
+0.00%
$ 72.45 million $ 951
May 27, 4 PM $ 0.0000773
+0.00%
$ 77.33 million $ 1,541
May 27, 5 AM $ 0.0000765
+0.00%
$ 76.5 million $ 3,809
May 26, 7 PM $ 0.0₇413
+0.00%
$ 41,289 $ 3,048
May 26, 12 PM $ 0.0000852
+0.00%
$ 85.22 million $ 131
May 26, 11 AM $ 0.0000854
-0.17%
$ 85.39 million $ 563
May 26, 10 AM $ 0.0000844
+0.07%
$ 84.42 million $ 2,681
May 26, 9 AM $ 0.0000844
-0.01%
$ 84.36 million $ 2,682
May 26, 8 AM $ 0.0000844
+0.24%
$ 84.35 million $ 2,676
May 26, 7 AM $ 0.0000842
-0.47%
$ 84.19 million $ 2,689
May 26, 6 AM $ 0.0000844
-0.21%
$ 84.42 million $ 2,690
May 26, 5 AM $ 0.0000843
+0.05%
$ 84.31 million $ 2,679
May 26, 4 AM $ 0.0000836
-0.03%
$ 83.6 million $ 2,659
May 26, 3 AM $ 0.0000835
-0.11%
$ 83.47 million $ 2,654
May 26, 2 AM $ 0.0000837
-0.29%
$ 83.72 million $ 2,678
May 26, 1 AM $ 0.0000839
-0.08%
$ 83.88 million $ 2,668
May 26, 12 AM $ 0.0000844
-0.21%
$ 84.42 million $ 2,679
May 25, 11 PM $ 0.0000845
+0.29%
$ 84.51 million $ 2,669
May 25, 10 PM $ 0.0000849
-0.12%
$ 84.91 million $ 2,730
May 25, 9 PM $ 0.0000849
+0.09%
$ 84.94 million $ 2,725
May 25, 8 PM $ 0.0000852
+0.22%
$ 85.22 million $ 2,730
May 25, 7 PM $ 0.0000853
-0.23%
$ 85.31 million $ 2,746
May 25, 6 PM $ 0.0000857
+0.15%
$ 85.75 million $ 2,749
May 25, 5 PM $ 0.0000858
+0.24%
$ 85.78 million $ 2,748
May 25, 4 PM $ 0.0000856
-0.07%
$ 85.63 million $ 2,751
May 25, 3 PM $ 0.0000865
+0.23%
$ 86.55 million $ 2,773
May 25, 2 PM $ 0.0000874
+0.39%
$ 87.38 million $ 2,685