SpaceX Historical Data

SPACEX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000466
-0.03%
$ 46.64 million $ 1,969
May 31, 5 PM $ 0.0000465
-0.05%
$ 46.5 million $ 1,736
May 31, 4 PM $ 0.0000467
-0.22%
$ 46.7 million $ 2,073
May 31, 3 PM $ 0.0000467
-0.04%
$ 46.75 million $ 4,387
May 31, 2 PM $ 0.0000471
-0.20%
$ 47.14 million $ 4,439
May 31, 1 PM $ 0.0000473
+0.07%
$ 47.25 million $ 4,469
May 31, 12 PM $ 0.0000471
-0.12%
$ 47.11 million $ 4,473
May 31, 11 AM $ 0.0000459
+0.28%
$ 45.93 million $ 4,343
May 31, 10 AM $ 0.0000459
-0.29%
$ 45.91 million $ 4,226
May 31, 9 AM $ 0.0000459
+0.13%
$ 45.91 million $ 4,209
May 31, 8 AM $ 0.0000455
-0.75%
$ 45.51 million $ 4,209
May 31, 7 AM $ 0.000046
-0.13%
$ 45.97 million $ 4,225
May 31, 6 AM $ 0.000046
-0.23%
$ 46.02 million $ 4,234
May 31, 5 AM $ 0.0000461
+1.59%
$ 46.12 million $ 4,167
May 31, 4 AM $ 0.0000434
-3.01%
$ 43.41 million $ 3,769
May 31, 3 AM $ 0.0000435
+0.27%
$ 43.45 million $ 3,623
May 31, 2 AM $ 0.0000434
+7.70%
$ 43.45 million $ 3,118
May 31, 1 AM $ 0.0000403
+1.28%
$ 40.29 million $ 2,494
May 31, 12 AM $ 0.0000388
+0.21%
$ 38.75 million $ 2,367
May 30, 11 PM $ 0.0000387
-0.04%
$ 38.65 million $ 2,253
May 30, 10 PM $ 0.0000387
-0.43%
$ 38.73 million $ 2,275
May 30, 9 PM $ 0.0000389
+0.00%
$ 38.88 million $ 2,501
May 30, 2 PM $ 0.0000529
+0.83%
$ 52.9 million $ 278
May 30, 1 PM $ 0.0000525
+0.20%
$ 52.45 million $ 711
May 30, 12 PM $ 0.0000523
-0.26%
$ 52.34 million $ 703
May 30, 11 AM $ 0.0000523
-0.20%
$ 52.34 million $ 703
May 30, 10 AM $ 0.0000524
+0.15%
$ 52.4 million $ 793
May 30, 9 AM $ 0.0000523
-0.06%
$ 52.3 million $ 793
May 30, 8 AM $ 0.0000523
-2.22%
$ 52.33 million $ 811
May 30, 7 AM $ 0.0000524
-0.30%
$ 52.39 million $ 796
May 30, 6 AM $ 0.0000524
-0.13%
$ 52.41 million $ 795
May 30, 5 AM $ 0.0000525
+0.56%
$ 52.46 million $ 791
May 30, 4 AM $ 0.0000522
-0.11%
$ 52.25 million $ 970
May 30, 3 AM $ 0.0000525
+0.09%
$ 52.47 million $ 956
May 30, 2 AM $ 0.0000524
+0.18%
$ 52.42 million $ 1,134
May 30, 1 AM $ 0.0000521
+0.26%
$ 52.11 million $ 1,126
May 30, 12 AM $ 0.000052
+0.24%
$ 51.96 million $ 1,361
May 29, 11 PM $ 0.0000518
-0.44%
$ 51.85 million $ 1,368
May 29, 10 PM $ 0.000052
-0.44%
$ 51.96 million $ 1,359
May 29, 9 PM $ 0.0000523
-0.01%
$ 52.31 million $ 1,362
May 29, 8 PM $ 0.0000523
-0.08%
$ 52.26 million $ 1,362
May 29, 7 PM $ 0.0000521
-0.86%
$ 52.11 million $ 1,616
May 29, 6 PM $ 0.0000527
-0.22%
$ 52.72 million $ 1,649
May 29, 5 PM $ 0.0000528
+0.17%
$ 52.79 million $ 1,645
May 29, 4 PM $ 0.0000516
-0.07%
$ 51.58 million $ 2,664
May 29, 3 PM $ 0.0000512
+1.19%
$ 51.17 million $ 2,664
May 29, 2 PM $ 0.0000509
-0.16%
$ 50.94 million $ 2,515
May 29, 1 PM $ 0.0000544
-0.22%
$ 54.38 million $ 2,395
May 29, 12 PM $ 0.0000547
-0.10%
$ 54.66 million $ 2,198
May 29, 11 AM $ 0.0000549
+1.33%
$ 54.93 million $ 2,178