SpaceX Historical Data

SPACEX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.0000425
+0.06%
$ 42.53 million $ 1,068
Jun 3, 12 AM $ 0.0000423
+1.34%
$ 42.33 million $ 1,050
Jun 2, 11 PM $ 0.0000419
+3.32%
$ 41.92 million $ 1,020
Jun 2, 10 PM $ 0.0000408
-0.96%
$ 40.79 million $ 996
Jun 2, 9 PM $ 0.000041
+0.56%
$ 41.02 million $ 1,091
Jun 2, 8 PM $ 0.0000411
-0.11%
$ 41.05 million $ 1,100
Jun 2, 7 PM $ 0.0000416
-0.21%
$ 41.64 million $ 1,076
Jun 2, 6 PM $ 0.0000421
-3.18%
$ 42.08 million $ 1,121
Jun 2, 5 PM $ 0.0000433
-0.54%
$ 43.31 million $ 899
Jun 2, 4 PM $ 0.0000417
+0.91%
$ 41.7 million $ 961
Jun 2, 3 PM $ 0.0000418
-0.29%
$ 41.78 million $ 883
Jun 2, 9 AM $ 0.0000416
-0.45%
$ 41.6 million $ 730
Jun 2, 8 AM $ 0.0000418
-0.18%
$ 41.79 million $ 829
Jun 2, 7 AM $ 0.0000417
-0.11%
$ 41.72 million $ 828
Jun 2, 6 AM $ 0.0000417
-0.60%
$ 41.7 million $ 828
Jun 2, 5 AM $ 0.0000421
-0.58%
$ 42.13 million $ 836
Jun 2, 4 AM $ 0.0000417
-0.47%
$ 41.68 million $ 1,118
Jun 2, 3 AM $ 0.0000408
+0.52%
$ 40.8 million $ 1,068
Jun 2, 2 AM $ 0.0000403
-0.85%
$ 40.28 million $ 1,101
Jun 2, 1 AM $ 0.0000402
-0.06%
$ 40.22 million $ 1,091
Jun 2, 12 AM $ 0.0000404
-0.22%
$ 40.35 million $ 1,021
Jun 1, 11 PM $ 0.0000405
+1.13%
$ 40.47 million $ 1,011
Jun 1, 10 PM $ 0.0000384
-0.52%
$ 38.44 million $ 1,615
Jun 1, 9 PM $ 0.0000384
-0.44%
$ 38.43 million $ 1,416
Jun 1, 8 PM $ 0.0000385
-0.44%
$ 38.48 million $ 1,587
Jun 1, 7 PM $ 0.0000384
-0.45%
$ 38.4 million $ 1,584
Jun 1, 6 PM $ 0.0000384
-0.17%
$ 38.38 million $ 1,767
Jun 1, 5 PM $ 0.0000393
+0.98%
$ 39.32 million $ 1,790
Jun 1, 4 PM $ 0.0000386
-0.82%
$ 38.64 million $ 1,689
Jun 1, 3 PM $ 0.0000389
+0.05%
$ 38.91 million $ 1,685
Jun 1, 2 PM $ 0.0000388
-0.88%
$ 38.84 million $ 1,698
Jun 1, 1 PM $ 0.0000392
-0.69%
$ 39.21 million $ 1,711
Jun 1, 12 PM $ 0.0000392
-0.89%
$ 39.24 million $ 1,716
Jun 1, 11 AM $ 0.0000396
+0.13%
$ 39.59 million $ 1,714
Jun 1, 10 AM $ 0.0000396
-1.73%
$ 39.55 million $ 1,866
Jun 1, 9 AM $ 0.0000403
+0.51%
$ 40.28 million $ 1,736
Jun 1, 8 AM $ 0.0000389
-0.34%
$ 38.92 million $ 1,692
Jun 1, 7 AM $ 0.0000392
+0.10%
$ 39.21 million $ 1,604
Jun 1, 6 AM $ 0.0000393
-0.23%
$ 39.32 million $ 1,614
Jun 1, 5 AM $ 0.0000395
-0.14%
$ 39.45 million $ 1,618
Jun 1, 4 AM $ 0.000038
-0.39%
$ 38.03 million $ 1,587
Jun 1, 3 AM $ 0.0000382
-1.41%
$ 38.19 million $ 1,646
Jun 1, 2 AM $ 0.0000386
+0.00%
$ 38.63 million $ 1,767
Jun 1, 1 AM $ 0.0000387
-5.27%
$ 38.71 million $ 2,466
Jun 1, 12 AM $ 0.0000407
+0.63%
$ 40.7 million $ 2,452
May 31, 11 PM $ 0.0000407
-8.79%
$ 40.74 million $ 2,840
May 31, 10 PM $ 0.0000446
+0.63%
$ 44.56 million $ 2,061
May 31, 9 PM $ 0.0000442
-3.90%
$ 44.2 million $ 2,123
May 31, 8 PM $ 0.000046
+0.27%
$ 45.95 million $ 1,914
May 31, 7 PM $ 0.0000459
-0.13%
$ 45.93 million $ 1,941