SpaceX Historical Data

SPACEX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₇641
+118.66%
$ 64,101 $ 86,527
Jan 16, 2024 $ 0.0₇298
-37.71%
$ 29,805 $ 25,018
Dec 30, 2023 $ 0.0₇113
+0.21%
$ -- $ 4,623
Dec 29, 2023 $ 0.0₇113
-1.45%
$ 11,313 $ 4,611
Dec 7, 2023 $ 0.0₇113
+0.65%
$ -- $ 3,791
Dec 6, 2023 $ 0.0₇112
+11.58%
$ 11,228 $ 4,874
Nov 19, 2023 $ 0.0₇635
+0.01%
$ -- $ 10,112
Nov 18, 2023 $ 0.0₇635
-43.82%
$ 63,539 $ 33,927
Nov 17, 2023 $ 0.0₆113
+69.42%
$ 113,056 $ 67,462
Download