SpaceX Historical Data

SPACEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000492
-0.13%
$ 49.23 million $ 3,366
Jun 6, 7 AM $ 0.0000493
-0.08%
$ 49.27 million $ 3,412
Jun 6, 6 AM $ 0.0000492
+0.33%
$ 49.21 million $ 3,394
Jun 6, 5 AM $ 0.0000478
+0.38%
$ 47.81 million $ 3,290
Jun 6, 4 AM $ 0.0000485
-1.43%
$ 48.54 million $ 3,781
Jun 6, 3 AM $ 0.0000495
-0.98%
$ 49.51 million $ 4,649
Jun 6, 2 AM $ 0.00005
-0.62%
$ 49.98 million $ 5,707
Jun 6, 1 AM $ 0.0000507
+0.40%
$ 50.71 million $ 6,789
Jun 6, 12 AM $ 0.0000503
+1.71%
$ 50.33 million $ 6,633
Jun 5, 11 PM $ 0.0000501
-0.17%
$ 50.09 million $ 6,725
Jun 5, 10 PM $ 0.0000499
-1.37%
$ 49.92 million $ 6,781
Jun 5, 9 PM $ 0.0000503
+9.14%
$ 50.26 million $ 6,924
Jun 5, 8 PM $ 0.0000447
+2.92%
$ 44.66 million $ 6,019
Jun 5, 7 PM $ 0.0000432
-5.67%
$ 43.18 million $ 6,425
Jun 5, 6 PM $ 0.0000465
-2.90%
$ 46.49 million $ 6,909
Jun 5, 5 PM $ 0.000048
+1.20%
$ 48.03 million $ 6,655
Jun 5, 4 PM $ 0.0000458
+8.29%
$ 45.82 million $ 5,931
Jun 5, 3 PM $ 0.0000452
-1.40%
$ 45.17 million $ 5,740
Jun 5, 2 PM $ 0.0000427
-2.27%
$ 42.72 million $ 5,452
Jun 5, 1 PM $ 0.0000439
+0.86%
$ 43.85 million $ 4,486
Jun 5, 12 PM $ 0.0000437
-9.62%
$ 43.73 million $ 4,991
Jun 5, 11 AM $ 0.0000483
-0.04%
$ 48.26 million $ 4,536
Jun 5, 10 AM $ 0.0000485
+0.61%
$ 48.52 million $ 4,624
Jun 5, 9 AM $ 0.0000479
+0.04%
$ 47.86 million $ 4,588
Jun 5, 8 AM $ 0.0000479
-4.47%
$ 47.92 million $ 4,810
Jun 5, 7 AM $ 0.0000487
-1.31%
$ 48.72 million $ 4,689
Jun 5, 6 AM $ 0.0000502
-1.41%
$ 50.17 million $ 4,834
Jun 5, 5 AM $ 0.0000514
+0.44%
$ 51.38 million $ 4,859
Jun 5, 4 AM $ 0.0000536
+2.07%
$ 53.64 million $ 4,993
Jun 5, 3 AM $ 0.0000483
+2.45%
$ 48.32 million $ 3,744
Jun 5, 12 AM $ 0.0000373
+0.00%
$ 37.29 million $ 1,305
Jun 4, 1 PM $ 0.0₇358
+0.00%
$ 35,833 $ 855
Jun 4, 4 AM $ 0.0000372
+0.00%
$ 37.2 million $ 733
Jun 4, 3 AM $ 0.0000369
+1.49%
$ 36.86 million $ 722
Jun 4, 2 AM $ 0.0000354
-2.23%
$ 35.43 million $ 883
Jun 4, 1 AM $ 0.0000365
-0.59%
$ 36.5 million $ 895
Jun 4, 12 AM $ 0.0000373
+0.12%
$ 37.28 million $ 907
Jun 3, 11 PM $ 0.0000374
-0.64%
$ 37.4 million $ 917
Jun 3, 10 PM $ 0.0000378
+0.97%
$ 37.75 million $ 1,075
Jun 3, 9 PM $ 0.0000373
+0.00%
$ 37.32 million $ 1,073
Jun 3, 8 PM $ 0.0000376
+0.03%
$ 37.56 million $ 1,079
Jun 3, 7 PM $ 0.0000379
-2.46%
$ 37.92 million $ 1,155
Jun 3, 6 PM $ 0.000039
-0.51%
$ 38.97 million $ 1,061
Jun 3, 12 PM $ 0.0000408
-0.42%
$ 40.83 million $ 756
Jun 3, 11 AM $ 0.0000411
+0.01%
$ 41.09 million $ 1,032
Jun 3, 10 AM $ 0.000041
+0.54%
$ 41.04 million $ 1,025
Jun 3, 9 AM $ 0.0000409
+0.24%
$ 40.89 million $ 1,024
Jun 3, 8 AM $ 0.0000409
+0.00%
$ 40.86 million $ 1,063
Jun 3, 3 AM $ 0.0000423
+0.00%
$ 42.34 million $ 937
Jun 3, 2 AM $ 0.0000424
+0.26%
$ 42.4 million $ 934