SpaceX Historical Data

SPACEX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0000715
-1.31%
$ 71.48 million $ 2,969
Jun 8, 9 AM $ 0.0000734
-0.28%
$ 73.43 million $ 3,019
Jun 8, 8 AM $ 0.0000729
+0.61%
$ 72.86 million $ 3,215
Jun 8, 7 AM $ 0.000072
+0.05%
$ 72.04 million $ 3,117
Jun 8, 6 AM $ 0.0000714
+0.92%
$ 71.42 million $ 3,356
Jun 8, 5 AM $ 0.00007
+0.16%
$ 69.99 million $ 3,237
Jun 8, 4 AM $ 0.0000704
+0.06%
$ 70.36 million $ 3,155
Jun 8, 3 AM $ 0.0000728
+13.17%
$ 72.76 million $ 2,848
Jun 8, 2 AM $ 0.0000642
+1.67%
$ 64.23 million $ 2,008
Jun 8, 1 AM $ 0.000063
-0.68%
$ 63.03 million $ 2,090
Jun 8, 12 AM $ 0.0000627
-0.04%
$ 62.74 million $ 2,003
Jun 7, 11 PM $ 0.0000631
+0.44%
$ 63.09 million $ 2,142
Jun 7, 10 PM $ 0.0000613
+1.29%
$ 61.26 million $ 1,509
Jun 7, 9 PM $ 0.000061
+0.25%
$ 61.03 million $ 1,535
Jun 7, 8 PM $ 0.0000594
+0.60%
$ 59.42 million $ 1,532
Jun 7, 7 PM $ 0.0000612
-1.29%
$ 61.19 million $ 1,593
Jun 7, 6 PM $ 0.0000617
-0.28%
$ 61.73 million $ 1,434
Jun 7, 5 PM $ 0.0000617
+0.28%
$ 61.68 million $ 1,755
Jun 7, 4 PM $ 0.0000612
-0.46%
$ 61.18 million $ 1,741
Jun 7, 3 PM $ 0.0000611
-0.20%
$ 61.12 million $ 1,750
Jun 7, 2 PM $ 0.0000608
+0.23%
$ 60.81 million $ 1,861
Jun 7, 1 PM $ 0.0000606
+0.39%
$ 60.58 million $ 1,851
Jun 7, 12 PM $ 0.000061
+2.87%
$ 61.01 million $ 1,779
Jun 7, 11 AM $ 0.000059
+0.07%
$ 59 million $ 1,589
Jun 7, 10 AM $ 0.0000591
-0.47%
$ 59.13 million $ 1,602
Jun 7, 9 AM $ 0.0000633
+1.74%
$ 63.31 million $ 1,678
Jun 7, 8 AM $ 0.0000618
-0.36%
$ 61.75 million $ 1,301
Jun 7, 7 AM $ 0.0000604
+2.45%
$ 60.37 million $ 1,237
Jun 7, 6 AM $ 0.0000577
-0.13%
$ 57.71 million $ 978
Jun 7, 5 AM $ 0.0000576
+0.03%
$ 57.56 million $ 976
Jun 7, 4 AM $ 0.0000571
-0.14%
$ 57.15 million $ 982
Jun 7, 3 AM $ 0.0000572
+0.55%
$ 57.22 million $ 977
Jun 7, 2 AM $ 0.0000565
+0.15%
$ 56.53 million $ 969
Jun 7, 1 AM $ 0.0000559
+0.86%
$ 55.91 million $ 847
Jun 7, 12 AM $ 0.000055
+1.82%
$ 55.02 million $ 839
Jun 6, 11 PM $ 0.0000532
+0.14%
$ 53.2 million $ 748
Jun 6, 10 PM $ 0.0000532
+0.14%
$ 53.2 million $ 687
Jun 6, 9 PM $ 0.0000518
+0.79%
$ 51.8 million $ 747
Jun 6, 8 PM $ 0.0000514
+0.61%
$ 51.37 million $ 1,240
Jun 6, 7 PM $ 0.0000514
+0.65%
$ 51.37 million $ 1,302
Jun 6, 6 PM $ 0.000051
+4.79%
$ 50.96 million $ 1,291
Jun 6, 5 PM $ 0.0000476
+0.33%
$ 47.6 million $ 1,154
Jun 6, 4 PM $ 0.0000477
-0.12%
$ 47.7 million $ 1,165
Jun 6, 3 PM $ 0.0000478
-1.57%
$ 47.78 million $ 1,920
Jun 6, 2 PM $ 0.0000491
+0.54%
$ 49.11 million $ 2,459
Jun 6, 1 PM $ 0.0000492
+0.79%
$ 49.19 million $ 2,881
Jun 6, 12 PM $ 0.0000489
+0.22%
$ 48.95 million $ 2,883
Jun 6, 11 AM $ 0.0000486
+1.11%
$ 48.6 million $ 3,281
Jun 6, 10 AM $ 0.0000486
-1.88%
$ 48.63 million $ 3,385
Jun 6, 9 AM $ 0.0000496
-0.06%
$ 49.56 million $ 3,386