SpaceX Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000782
-0.17%
$ 78.16 million $ 2,963
Jun 10, 12 PM $ 0.0000783
+1.44%
$ 78.29 million $ 2,931
Jun 10, 11 AM $ 0.0000771
+0.22%
$ 77.15 million $ 2,982
Jun 10, 10 AM $ 0.0000769
-0.22%
$ 76.88 million $ 2,987
Jun 10, 9 AM $ 0.0000769
-0.07%
$ 76.9 million $ 3,002
Jun 10, 8 AM $ 0.0000777
-0.73%
$ 77.72 million $ 3,118
Jun 10, 7 AM $ 0.0000784
+0.63%
$ 78.38 million $ 3,103
Jun 10, 6 AM $ 0.0000787
-0.13%
$ 78.67 million $ 3,850
Jun 10, 5 AM $ 0.0000788
-0.15%
$ 78.78 million $ 4,386
Jun 10, 4 AM $ 0.0000803
-0.15%
$ 80.33 million $ 4,930
Jun 10, 3 AM $ 0.0000806
+0.22%
$ 80.56 million $ 5,228
Jun 10, 2 AM $ 0.0000809
-0.09%
$ 80.95 million $ 5,254
Jun 10, 1 AM $ 0.0000813
-2.32%
$ 81.26 million $ 5,395
Jun 10, 12 AM $ 0.0000834
+0.12%
$ 83.37 million $ 5,092
Jun 9, 11 PM $ 0.000083
-0.21%
$ 82.96 million $ 5,083
Jun 9, 10 PM $ 0.0000829
+0.57%
$ 82.86 million $ 5,035
Jun 9, 9 PM $ 0.000083
-0.97%
$ 83.02 million $ 5,817
Jun 9, 8 PM $ 0.0000838
+1.52%
$ 83.84 million $ 5,631
Jun 9, 7 PM $ 0.0000803
+1.88%
$ 80.3 million $ 5,547
Jun 9, 6 PM $ 0.0000786
-0.22%
$ 78.59 million $ 5,773
Jun 9, 5 PM $ 0.0000765
+1.07%
$ 76.46 million $ 5,835
Jun 9, 4 PM $ 0.0000735
-0.71%
$ 73.52 million $ 5,978
Jun 9, 3 PM $ 0.0000658
-7.90%
$ 65.76 million $ 6,430
Jun 9, 2 PM $ 0.0000738
-5.60%
$ 73.81 million $ 6,663
Jun 9, 1 PM $ 0.0000789
+0.04%
$ 78.94 million $ 6,903
Jun 9, 12 PM $ 0.0000799
+0.43%
$ 79.89 million $ 7,016
Jun 9, 11 AM $ 0.0000797
+0.28%
$ 79.71 million $ 7,091
Jun 9, 10 AM $ 0.0000791
-0.14%
$ 79.11 million $ 7,073
Jun 9, 9 AM $ 0.0000797
-0.96%
$ 79.68 million $ 7,165
Jun 9, 8 AM $ 0.0000802
-0.59%
$ 80.18 million $ 7,391
Jun 9, 7 AM $ 0.0000811
+0.00%
$ 81.09 million $ 7,851
Jun 9, 6 AM $ 0.0000855
+0.00%
$ 85.45 million $ 6,473
Jun 9, 5 AM $ 0.0000822
+2.88%
$ 82.23 million $ 6,192
Jun 9, 4 AM $ 0.0000785
-1.01%
$ 78.46 million $ 5,761
Jun 9, 3 AM $ 0.0000785
+0.35%
$ 78.55 million $ 5,672
Jun 9, 2 AM $ 0.0000786
-0.38%
$ 78.55 million $ 6,335
Jun 9, 1 AM $ 0.0000781
-0.44%
$ 78.05 million $ 6,357
Jun 9, 12 AM $ 0.0000794
-0.24%
$ 79.42 million $ 6,546
Jun 8, 11 PM $ 0.00008
-1.60%
$ 80.03 million $ 7,453
Jun 8, 10 PM $ 0.0000815
-5.54%
$ 81.46 million $ 7,899
Jun 8, 9 PM $ 0.000089
+0.82%
$ 88.98 million $ 7,420
Jun 8, 8 PM $ 0.000086
+0.14%
$ 86.03 million $ 7,180
Jun 8, 7 PM $ 0.0000866
+2.71%
$ 86.6 million $ 6,975
Jun 8, 6 PM $ 0.00008
+1.10%
$ 80.02 million $ 6,389
Jun 8, 5 PM $ 0.0000813
-2.40%
$ 81.3 million $ 6,471
Jun 8, 4 PM $ 0.0000804
-6.71%
$ 80.43 million $ 6,150
Jun 8, 2 PM $ 0.0000754
+0.00%
$ 75.39 million $ 3,154
Jun 8, 1 PM $ 0.0000753
+0.85%
$ 75.28 million $ 3,037
Jun 8, 12 PM $ 0.0000729
-0.93%
$ 72.93 million $ 2,993
Jun 8, 11 AM $ 0.000072
+0.29%
$ 72.01 million $ 2,950