SpaceX Historical Data

SPACEX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000122
+0.13%
$ 122.11 million $ 3,656
Apr 20, 9 PM $ 0.000121
-0.06%
$ 121.2 million $ 3,795
Apr 20, 8 PM $ 0.000121
-1.35%
$ 121.36 million $ 3,747
Apr 20, 7 PM $ 0.000125
+0.03%
$ 125.13 million $ 3,423
Apr 20, 6 PM $ 0.000125
+1.45%
$ 125.09 million $ 3,581
Apr 20, 5 PM $ 0.000123
+0.26%
$ 123.3 million $ 3,736
Apr 20, 4 PM $ 0.00012
+0.03%
$ 120.48 million $ 4,903
Apr 20, 3 PM $ 0.000119
-0.38%
$ 119.48 million $ 5,136
Apr 20, 2 PM $ 0.00012
+3.00%
$ 119.94 million $ 5,078
Apr 20, 1 PM $ 0.000115
-5.15%
$ 115.27 million $ 4,756
Apr 20, 12 PM $ 0.000122
+0.08%
$ 121.67 million $ 4,815
Apr 20, 11 AM $ 0.000121
-7.24%
$ 121.48 million $ 5,187
Apr 20, 10 AM $ 0.000131
-0.66%
$ 131.46 million $ 3,918
Apr 20, 9 AM $ 0.000132
-0.95%
$ 131.94 million $ 3,932
Apr 20, 8 AM $ 0.000133
-0.06%
$ 133.38 million $ 3,822
Apr 20, 7 AM $ 0.000133
+0.29%
$ 133.14 million $ 3,802
Apr 20, 6 AM $ 0.000132
+1.07%
$ 131.85 million $ 3,744
Apr 20, 5 AM $ 0.000131
-0.50%
$ 130.89 million $ 3,890
Apr 20, 4 AM $ 0.000131
-0.09%
$ 130.9 million $ 3,874
Apr 20, 3 AM $ 0.000131
+0.66%
$ 131.1 million $ 3,710
Apr 20, 2 AM $ 0.000128
+1.66%
$ 128.45 million $ 3,347
Apr 20, 1 AM $ 0.000126
+2.00%
$ 125.77 million $ 3,097
Apr 20, 12 AM $ 0.000123
+0.11%
$ 122.91 million $ 2,914
Apr 19, 11 PM $ 0.000122
+0.30%
$ 121.65 million $ 2,869
Apr 19, 10 PM $ 0.00012
+0.43%
$ 119.78 million $ 2,724
Apr 19, 9 PM $ 0.000119
+0.85%
$ 119.05 million $ 2,442
Apr 19, 8 PM $ 0.000118
-0.36%
$ 118.18 million $ 2,694
Apr 19, 7 PM $ 0.000118
+0.00%
$ 117.76 million $ 2,458
Apr 19, 2 PM $ 0.000108
+0.00%
$ 108.21 million $ 780
Apr 19, 1 PM $ 0.000108
+0.36%
$ 107.9 million $ 777
Apr 19, 12 PM $ 0.000108
+0.30%
$ 107.69 million $ 855
Apr 19, 11 AM $ 0.000107
+0.77%
$ 107.23 million $ 849
Apr 19, 10 AM $ 0.000106
-0.15%
$ 106.22 million $ 848
Apr 19, 9 AM $ 0.000106
-0.03%
$ 106.48 million $ 849
Apr 19, 8 AM $ 0.000107
+0.27%
$ 106.78 million $ 927
Apr 19, 7 AM $ 0.000107
+0.12%
$ 106.71 million $ 928
Apr 19, 6 AM $ 0.000106
+0.49%
$ 106.27 million $ 911
Apr 19, 5 AM $ 0.000106
+0.20%
$ 105.79 million $ 811
Apr 19, 4 AM $ 0.000106
+0.14%
$ 106.21 million $ 815
Apr 19, 3 AM $ 0.000106
-0.08%
$ 105.88 million $ 814
Apr 19, 2 AM $ 0.000106
+0.01%
$ 105.91 million $ 971
Apr 19, 1 AM $ 0.000107
-0.05%
$ 107.13 million $ 983
Apr 19, 12 AM $ 0.000107
-0.18%
$ 107.34 million $ 911
Apr 18, 11 PM $ 0.000107
+0.08%
$ 107.1 million $ 906
Apr 18, 10 PM $ 0.000107
-0.11%
$ 106.79 million $ 896
Apr 18, 9 PM $ 0.000106
-0.12%
$ 105.96 million $ 1,020
Apr 18, 8 PM $ 0.000104
+0.11%
$ 104.18 million $ 891
Apr 18, 7 PM $ 0.000104
+0.15%
$ 104.27 million $ 786
Apr 18, 6 PM $ 0.000105
-0.26%
$ 104.7 million $ 815
Apr 18, 5 PM $ 0.000106
+0.30%
$ 105.67 million $ 901